Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.390 -0.020 (-0.45%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.300 7.300 7.300 7.300 2,175 +0.05(+0.69%)
May 27, 2005 7.250 7.250 7.250 7.250 5,341 +0.20(+2.84%)
May 26, 2005 7.050 7.150 7.050 7.050 7,030 +0.00(+0.00%)
May 25, 2005 7.050 7.150 7.050 7.050 7,030 -0.15(-2.08%)
May 24, 2005 7.200 7.200 7.200 7.200 0 +0.05(+0.70%)
May 23, 2005 7.150 7.150 7.100 7.150 20,957 +0.00(+0.00%)
May 20, 2005 7.150 7.350 7.150 7.150 10,355 +0.00(+0.00%)
May 19, 2005 7.150 7.350 7.150 7.150 10,355 -0.30(-4.03%)
May 17, 2005 7.450 7.450 7.250 7.450 5,112 +0.00(+0.00%)
May 16, 2005 7.450 7.450 7.250 7.450 5,112 -0.10(-1.32%)
May 13, 2005 7.550 7.550 7.490 7.550 5,760 +0.00(+0.00%)
May 12, 2005 7.550 7.550 7.490 7.550 5,760 +0.00(+0.00%)
May 11, 2005 7.550 7.550 7.550 7.550 4,831 -0.10(-1.31%)
May 10, 2005 7.650 7.650 7.550 7.650 2,399 +0.05(+0.66%)
May 09, 2005 7.600 7.600 7.400 7.600 1,544 -0.15(-1.94%)
May 06, 2005 7.750 7.750 7.750 7.750 2,509 +0.00(+0.00%)
May 05, 2005 7.750 7.750 7.750 7.750 14,096 +0.00(+0.00%)
May 04, 2005 7.750 7.750 7.750 7.750 14,096 +0.00(+0.00%)
May 03, 2005 7.750 7.750 7.550 7.750 4,021 +0.00(+0.00%)
May 02, 2005 7.750 7.750 7.750 7.750 2,369 +0.05(+0.65%)
Apr 29, 2005 7.700 7.700 7.600 7.700 7,545 +0.00(+0.00%)
Apr 28, 2005 7.700 7.700 7.600 7.700 7,545 +0.11(+1.45%)
Apr 27, 2005 7.590 7.650 7.400 7.590 6,510 +0.00(+0.00%)
Apr 26, 2005 7.590 7.650 7.400 7.590 6,510 +0.09(+1.20%)
Apr 25, 2005 7.500 7.500 7.400 7.500 3,483 +0.00(+0.00%)
Apr 22, 2005 7.500 7.500 7.400 7.500 3,483 +0.35(+4.90%)
Apr 21, 2005 7.150 7.300 7.150 7.150 10,049 +0.00(+0.00%)
Apr 20, 2005 7.150 7.300 7.150 7.150 10,049 -0.05(-0.69%)
Apr 19, 2005 7.200 7.200 7.150 7.200 7,940 -0.30(-4.00%)
Apr 18, 2005 7.500 7.500 7.400 7.500 97,046 +0.00(+0.00%)
Apr 15, 2005 7.500 7.500 7.400 7.500 97,046 +0.00(+0.00%)
Apr 14, 2005 7.500 7.500 7.500 7.500 1,136 +0.25(+3.45%)
Apr 13, 2005 7.250 7.300 7.250 7.250 2,575 -0.05(-0.68%)
Apr 12, 2005 7.300 7.300 7.300 7.300 5,070 +0.05(+0.69%)
Apr 11, 2005 7.250 7.250 7.100 7.250 8,803 +0.10(+1.40%)
Apr 08, 2005 7.150 7.150 7.100 7.150 15,921 +0.13(+1.85%)
Apr 07, 2005 7.020 7.050 6.950 7.020 96,572 +0.00(+0.00%)
Apr 06, 2005 7.020 7.050 6.950 7.020 96,572 -0.03(-0.43%)
Apr 05, 2005 7.050 7.100 7.000 7.050 143,672 +0.00(+0.00%)
Apr 04, 2005 7.050 7.100 7.000 7.050 143,672 -0.29(-3.95%)
Apr 01, 2005 7.340 7.350 7.100 7.340 26,960 +0.00(+0.00%)
Mar 31, 2005 7.340 7.350 7.100 7.340 26,960 +0.01(+0.14%)
Mar 30, 2005 7.330 7.350 7.250 7.330 7,037 +0.00(+0.00%)
Mar 29, 2005 7.330 7.350 7.250 7.330 7,037 -0.17(-2.27%)
Mar 28, 2005 7.500 7.500 7.440 7.500 61,481 +0.00(+0.00%)
Mar 24, 2005 7.500 7.500 7.440 7.500 61,481 -0.10(-1.32%)
Mar 23, 2005 7.600 7.650 7.550 7.600 12,610 +0.00(+0.00%)
Mar 22, 2005 7.600 7.650 7.550 7.600 12,610 -0.05(-0.65%)
Mar 21, 2005 7.650 7.650 7.650 7.650 1,446 +0.05(+0.66%)
Mar 18, 2005 7.600 7.600 7.350 7.600 5,682 +0.00(+0.00%)
Mar 17, 2005 7.600 7.600 7.350 7.600 5,682 -0.05(-0.65%)
Mar 16, 2005 7.650 7.650 7.500 7.650 2,260 -0.05(-0.65%)
Mar 15, 2005 7.700 7.700 7.700 7.700 2,722 +0.10(+1.32%)
Mar 14, 2005 7.600 7.650 7.600 7.600 6,775 +0.00(+0.00%)
Mar 11, 2005 7.600 7.650 7.600 7.600 6,775 +0.00(+0.00%)
Mar 10, 2005 7.600 7.600 7.600 7.600 3,741 -0.10(-1.30%)
Mar 09, 2005 7.700 7.700 7.500 7.700 3,552 +0.00(+0.00%)
Mar 08, 2005 7.700 7.700 7.500 7.700 3,552 +0.25(+3.36%)
Mar 07, 2005 7.450 7.450 7.450 7.450 3,315 +0.00(+0.00%)
Mar 04, 2005 7.450 7.450 7.450 7.450 3,315 -0.20(-2.61%)
Mar 03, 2005 7.650 7.650 7.500 7.650 1,163 +0.05(+0.66%)
Mar 02, 2005 7.600 7.800 7.600 7.600 2,688 +0.00(+0.00%)
Mar 01, 2005 7.600 7.800 7.600 7.600 2,688 -0.20(-2.56%)
Feb 28, 2005 7.800 7.800 7.800 7.800 5,085 +0.00(+0.00%)
Feb 25, 2005 7.800 7.800 7.800 7.800 5,085 +0.13(+1.69%)
Feb 24, 2005 7.670 7.700 7.670 7.670 8,894 +0.00(+0.00%)
Feb 23, 2005 7.670 7.700 7.670 7.670 8,894 -0.13(-1.67%)
Feb 22, 2005 7.800 7.850 7.700 7.800 2,541 +0.00(+0.00%)
Feb 18, 2005 7.800 7.850 7.700 7.800 2,541 +0.15(+1.96%)
Feb 17, 2005 7.650 7.750 7.650 7.650 815 -0.10(-1.29%)
Feb 16, 2005 7.750 7.750 7.690 7.750 8,038 +0.00(+0.00%)
Feb 15, 2005 7.750 7.750 7.690 7.750 8,038 +0.10(+1.31%)
Feb 14, 2005 7.650 7.650 7.650 7.650 3,513 +0.06(+0.79%)
Feb 11, 2005 7.590 7.650 7.590 7.590 6,785 +0.00(+0.00%)
Feb 10, 2005 7.590 7.650 7.590 7.590 6,785 -0.06(-0.78%)
Feb 09, 2005 7.650 7.650 7.650 7.650 1,815 +0.00(+0.00%)
Feb 08, 2005 7.650 7.650 7.650 7.650 1,599 +0.05(+0.66%)
Feb 07, 2005 7.600 7.600 7.400 7.600 1,546 +0.00(+0.00%)
Feb 04, 2005 7.600 7.600 7.400 7.600 1,546 +0.25(+3.40%)
Feb 03, 2005 7.350 7.550 7.350 7.350 1,296 +0.00(+0.00%)
Feb 02, 2005 7.350 7.550 7.350 7.350 1,296 -0.25(-3.29%)
Feb 01, 2005 7.600 7.600 7.450 7.600 5,593 +0.21(+2.84%)
Jan 31, 2005 7.390 7.550 7.390 7.390 9,550 +0.00(+0.00%)
Jan 28, 2005 7.390 7.550 7.390 7.390 9,550 -0.16(-2.12%)
Jan 27, 2005 7.550 7.550 7.350 7.550 4,334 +0.25(+3.42%)
Jan 26, 2005 7.300 7.300 7.100 7.300 3,353 +0.00(+0.00%)
Jan 25, 2005 7.300 7.300 7.100 7.300 3,353 +0.25(+3.55%)
Jan 24, 2005 7.050 7.050 7.050 7.050 1,500 -0.10(-1.40%)
Jan 21, 2005 7.150 7.200 7.150 7.150 1,329 -0.15(-2.05%)
Jan 20, 2005 7.300 7.300 7.300 7.300 935 -0.15(-2.01%)
Jan 19, 2005 7.450 7.450 7.400 7.450 12,739 +0.00(+0.00%)
Jan 18, 2005 7.450 7.450 7.400 7.450 12,739 +0.00(+0.00%)
Jan 14, 2005 7.450 7.450 7.450 7.450 2,825 +0.11(+1.50%)
Jan 13, 2005 7.340 7.350 7.280 7.340 41,338 +0.00(+0.00%)
Jan 12, 2005 7.340 7.350 7.280 7.340 41,338 -0.06(-0.81%)
Jan 11, 2005 7.400 7.450 7.350 7.400 32,426 -0.05(-0.67%)
Jan 10, 2005 7.450 7.450 7.350 7.450 2,372 +0.10(+1.36%)
Jan 07, 2005 7.350 7.350 7.350 7.350 2,500 -0.15(-2.00%)
Jan 06, 2005 7.500 7.500 7.450 7.500 6,135 +0.00(+0.00%)
Jan 05, 2005 7.500 7.500 7.450 7.500 6,135 -0.05(-0.66%)
Jan 04, 2005 7.550 7.600 7.550 7.550 5,700 -0.20(-2.58%)
Jan 03, 2005 7.750 7.800 7.650 7.750 3,843 +0.00(+0.00%)
Dec 31, 2004 7.750 7.800 7.650 7.750 3,784 +0.00(+0.00%)
Dec 30, 2004 7.750 7.800 7.650 7.750 3,784 +0.00(+0.00%)
Dec 29, 2004 7.750 7.800 7.750 7.750 2,235 -0.10(-1.27%)
Dec 28, 2004 7.850 7.850 7.700 7.850 1,085 +0.00(+0.00%)
Dec 27, 2004 7.850 7.850 7.840 7.850 3,191 +0.00(+0.00%)
Dec 23, 2004 7.850 7.850 7.840 7.850 3,191 +0.05(+0.64%)
Dec 22, 2004 7.800 7.800 7.600 7.800 1,906 +0.05(+0.65%)
Dec 21, 2004 7.750 7.750 7.750 7.750 1,868 +0.00(+0.00%)
Dec 20, 2004 7.750 7.750 7.500 7.750 3,141 +0.00(+0.00%)
Dec 17, 2004 7.750 7.750 7.650 7.750 4,070 -0.10(-1.27%)
Dec 16, 2004 7.850 7.850 7.850 7.850 4,430 +0.00(+0.00%)
Dec 15, 2004 7.850 7.850 7.850 7.850 4,430 +0.20(+2.61%)
Dec 14, 2004 7.650 7.650 7.600 7.650 13,077 +0.00(+0.00%)
Dec 13, 2004 7.650 7.650 7.600 7.650 13,077 +0.00(+0.00%)
Dec 10, 2004 7.650 7.650 7.650 7.650 11,986 +0.00(+0.00%)
Dec 09, 2004 7.650 7.650 7.650 7.650 3,704 +0.25(+3.38%)
Dec 08, 2004 7.400 7.650 7.400 7.400 1,667 -0.40(-5.13%)
Dec 07, 2004 7.800 7.850 7.800 7.800 6,191 +0.00(+0.00%)
Dec 06, 2004 7.800 7.850 7.800 7.800 6,191 +0.00(+0.00%)
Dec 03, 2004 7.800 7.850 7.800 7.800 6,191 -0.05(-0.64%)
Dec 02, 2004 7.850 7.850 7.850 7.850 1,400 -0.10(-1.26%)
Dec 01, 2004 7.950 7.950 7.950 7.950 2,473 -0.30(-3.64%)
Nov 30, 2004 8.250 8.350 8.150 8.250 27,129 +0.00(+0.00%)
Nov 29, 2004 8.250 8.350 8.150 8.250 27,129 +0.00(+0.00%)
Nov 26, 2004 8.250 8.250 8.200 8.250 11,850 +0.00(+0.00%)
Nov 24, 2004 8.250 8.250 8.200 8.250 11,850 +0.10(+1.23%)
Nov 23, 2004 8.150 8.150 7.900 8.150 4,910 +0.35(+4.49%)
Nov 22, 2004 7.800 7.950 7.800 7.800 3,773 +0.00(+0.00%)
Nov 19, 2004 7.800 7.950 7.800 7.800 3,773 -0.25(-3.11%)
Nov 18, 2004 8.050 8.050 7.850 8.050 5,857 +0.22(+2.81%)
Nov 17, 2004 7.830 7.900 7.700 7.830 138,443 +0.00(+0.00%)
Nov 16, 2004 7.830 7.900 7.700 7.830 138,443 +0.03(+0.38%)
Nov 15, 2004 7.800 7.800 7.600 7.800 34,170 +0.25(+3.31%)
Nov 12, 2004 7.550 7.550 7.550 7.550 7,850 +0.00(+0.00%)
Nov 11, 2004 7.550 7.600 7.400 7.550 7,951 +0.00(+0.00%)
Nov 10, 2004 7.550 7.600 7.400 7.550 7,951 +0.00(+0.00%)
Nov 09, 2004 7.550 7.550 7.350 7.550 2,356 +0.20(+2.72%)
Nov 08, 2004 7.350 7.600 7.350 7.350 3,694 -0.15(-2.00%)
Nov 05, 2004 7.500 7.650 7.500 7.500 23,697 +0.00(+0.00%)
Nov 04, 2004 7.500 7.650 7.500 7.500 23,697 +0.00(+0.00%)
Nov 03, 2004 7.500 7.650 7.500 7.500 23,697 +0.05(+0.67%)
Nov 02, 2004 7.450 7.650 7.450 7.450 2,660 +0.15(+2.05%)
Nov 01, 2004 7.300 7.550 7.300 7.300 1,925 +0.00(+0.00%)
Oct 29, 2004 7.300 7.550 7.300 7.300 1,925 -0.20(-2.67%)
Oct 28, 2004 7.500 7.500 7.300 7.500 58,399 +0.00(+0.00%)
Oct 27, 2004 7.500 7.500 7.300 7.500 58,399 +0.20(+2.74%)
Oct 26, 2004 7.300 7.300 7.300 7.300 375 +0.00(+0.00%)
Oct 25, 2004 7.300 7.300 7.300 7.300 375 -0.20(-2.67%)
Oct 22, 2004 7.500 7.500 7.500 7.500 365 +0.10(+1.35%)
Oct 21, 2004 7.400 7.400 7.400 7.400 2,708 +0.00(+0.00%)
Oct 20, 2004 7.400 7.400 7.400 7.400 2,708 +0.15(+2.07%)
Oct 19, 2004 7.250 7.250 7.250 7.250 125 -0.30(-3.97%)
Oct 18, 2004 7.550 7.550 7.550 7.550 615 +0.20(+2.72%)
Oct 15, 2004 7.350 7.500 7.350 7.350 2,116 -0.15(-2.00%)
Oct 14, 2004 7.500 7.500 7.400 7.500 3,250 +0.00(+0.00%)
Oct 13, 2004 7.500 7.500 7.400 7.500 3,250 +0.00(+0.00%)
Oct 12, 2004 7.500 7.500 7.400 7.500 3,250 +0.10(+1.35%)
Oct 11, 2004 7.400 7.400 7.400 7.400 500 -0.20(-2.63%)
Oct 08, 2004 7.600 7.600 7.600 7.600 109 +0.00(+0.00%)
Oct 07, 2004 7.600 7.600 7.400 7.600 1,415 +0.00(+0.00%)
Oct 06, 2004 7.600 7.600 7.400 7.600 1,415 +0.15(+2.01%)
Oct 05, 2004 7.450 7.450 7.450 7.450 480 +0.00(+0.00%)
Oct 04, 2004 7.450 7.450 7.450 7.450 480 +0.00(+0.00%)
Oct 01, 2004 7.450 7.450 7.250 7.450 1,230 +0.05(+0.68%)
Sep 30, 2004 7.400 7.400 7.200 7.400 2,100 +0.00(+0.00%)
Sep 29, 2004 7.400 7.400 7.200 7.400 2,100 +0.00(+0.00%)
Sep 28, 2004 7.400 7.400 7.200 7.400 2,100 -0.05(-0.67%)
Sep 27, 2004 7.450 7.450 7.450 7.450 230 +0.00(+0.00%)
Sep 24, 2004 7.450 7.450 7.450 7.450 530 -0.10(-1.32%)
Sep 23, 2004 7.550 7.550 7.300 7.550 734 -0.05(-0.66%)
Sep 22, 2004 7.600 7.600 7.350 7.600 8,572 +0.00(+0.00%)
Sep 21, 2004 7.600 7.600 7.350 7.600 8,572 +0.20(+2.70%)
Sep 20, 2004 7.400 7.600 7.350 7.400 5,400 +0.00(+0.00%)
Sep 17, 2004 7.400 7.600 7.350 7.400 5,400 +0.00(+0.00%)
Sep 16, 2004 7.400 7.600 7.350 7.400 5,400 -0.25(-3.27%)
Sep 15, 2004 7.650 7.650 7.650 7.650 535 +0.10(+1.32%)
Sep 14, 2004 7.550 7.550 7.550 7.550 10,170 -0.05(-0.66%)
Sep 13, 2004 7.600 7.600 7.400 7.600 332 +0.00(+0.00%)
Sep 10, 2004 7.600 7.600 7.400 7.600 332 +0.00(+0.00%)
Sep 09, 2004 7.600 7.650 7.600 7.600 5,510 -0.05(-0.65%)
Sep 08, 2004 7.650 7.800 7.650 7.650 10,492 +0.00(+0.00%)
Sep 07, 2004 7.650 7.800 7.650 7.650 10,492 +0.35(+4.79%)
Sep 03, 2004 7.300 7.300 7.300 7.300 4,025 -0.10(-1.35%)
Sep 02, 2004 7.400 7.400 7.200 7.400 1,033 +0.00(+0.00%)
Sep 01, 2004 7.400 7.400 7.200 7.400 1,033 +0.00(+0.00%)
Aug 31, 2004 7.400 7.400 7.400 7.400 4,500 +0.00(+0.00%)
Aug 30, 2004 7.400 7.400 7.400 7.400 4,500 +0.00(+0.00%)
Aug 27, 2004 7.400 7.400 7.400 7.400 4,500 +0.05(+0.68%)
Aug 26, 2004 7.350 7.350 7.100 7.350 69,610 +0.00(+0.00%)
Aug 25, 2004 7.350 7.350 7.100 7.350 69,610 +0.15(+2.08%)
Aug 24, 2004 7.200 7.200 7.200 7.200 310 +0.20(+2.86%)
Aug 23, 2004 7.000 7.000 7.000 7.000 111 +0.05(+0.72%)
Aug 20, 2004 6.950 6.950 6.950 6.950 3,520 +0.40(+6.11%)
Aug 19, 2004 6.550 6.550 6.500 6.550 4,650 +0.05(+0.77%)
Aug 18, 2004 6.500 6.670 6.500 6.500 228,595 +0.00(+0.00%)
Aug 17, 2004 6.500 6.670 6.500 6.500 228,595 +0.05(+0.78%)
Aug 16, 2004 6.450 6.600 6.450 6.450 6,800 -0.25(-3.73%)
Aug 13, 2004 6.700 6.900 6.700 6.700 1,028 -0.05(-0.74%)
Aug 12, 2004 6.750 6.750 6.750 6.750 250 -0.25(-3.57%)
Aug 11, 2004 7.000 7.000 7.000 7.000 965 +0.00(+0.00%)
Aug 10, 2004 7.000 7.000 7.000 7.000 965 -0.05(-0.71%)
Aug 09, 2004 7.050 7.050 7.050 7.050 370 +0.25(+3.68%)
Aug 06, 2004 6.800 6.800 6.800 6.800 123 +0.05(+0.74%)
Aug 05, 2004 6.750 6.750 6.750 6.750 870 +0.00(+0.00%)
Aug 04, 2004 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Aug 03, 2004 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Aug 02, 2004 6.750 6.750 6.750 6.750 2,000 -0.20(-2.88%)
Jul 30, 2004 6.950 6.950 6.950 6.950 585 -0.15(-2.11%)
Jul 29, 2004 7.100 7.100 6.900 7.100 440 +0.00(+0.00%)
Jul 28, 2004 7.100 7.100 6.900 7.100 440 +0.05(+0.71%)
Jul 27, 2004 7.050 7.250 7.050 7.050 36,355 +0.00(+0.00%)
Jul 26, 2004 7.050 7.250 7.050 7.050 36,355 +0.45(+6.82%)
Jul 23, 2004 6.600 6.600 6.600 6.600 4,350 +0.00(+0.00%)
Jul 22, 2004 6.600 6.600 6.600 6.600 4,350 +0.00(+0.00%)
Jul 21, 2004 6.600 6.600 6.600 6.600 4,350 -0.10(-1.49%)
Jul 20, 2004 6.700 6.700 6.700 6.700 115 +0.00(+0.00%)
Jul 19, 2004 6.700 6.700 6.700 6.700 115 +0.10(+1.52%)
Jul 16, 2004 6.600 6.850 6.600 6.600 14,195 +0.00(+0.00%)
Jul 15, 2004 6.600 6.850 6.600 6.600 14,195 +0.00(+0.00%)
Jul 14, 2004 6.600 6.850 6.600 6.600 14,195 +0.00(+0.00%)
Jul 13, 2004 6.600 6.850 6.600 6.600 14,195 -0.35(-5.04%)
Jul 12, 2004 6.950 6.950 6.650 6.950 2,750 +0.25(+3.73%)
Jul 09, 2004 6.700 6.700 6.700 6.700 1,600 -0.15(-2.19%)
Jul 08, 2004 6.850 6.850 6.850 6.850 600 +0.25(+3.79%)
Jul 07, 2004 6.600 6.600 6.600 6.600 400 +0.00(+0.00%)
Jul 06, 2004 6.600 6.600 6.600 6.600 155 +0.00(+0.00%)
Jul 02, 2004 6.600 6.600 6.600 6.600 155 +0.05(+0.76%)
Jul 01, 2004 6.550 6.550 6.300 6.550 4,995 +0.00(+0.00%)
Jun 30, 2004 6.250 6.550 6.300 6.550 4,995 +0.25(+3.97%)
Jun 29, 2004 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
Jun 28, 2004 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
Jun 25, 2004 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
Jun 24, 2004 6.300 6.300 6.300 6.300 300 -0.15(-2.33%)
Jun 23, 2004 6.450 6.450 6.450 6.450 345 +0.00(+0.00%)
Jun 22, 2004 6.450 6.450 6.450 6.450 345 +0.15(+2.38%)
Jun 21, 2004 6.300 6.550 6.300 6.300 440 +0.00(+0.00%)
Jun 18, 2004 6.300 6.550 6.300 6.300 440 -0.40(-5.97%)
Jun 17, 2004 6.700 6.700 6.450 6.700 635 +0.30(+4.69%)
Jun 16, 2004 6.400 6.650 6.400 6.400 275 +0.00(+0.00%)
Jun 15, 2004 6.400 6.650 6.400 6.400 275 -0.10(-1.54%)
Jun 14, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 10, 2004 6.500 6.500 6.500 6.500 725 +0.00(+0.00%)
Jun 09, 2004 6.500 6.500 6.450 6.500 330 +0.15(+2.36%)
Jun 08, 2004 6.350 6.350 6.350 6.350 2,600 +0.00(+0.00%)
Jun 07, 2004 6.350 6.350 6.350 6.350 2,600 +0.00(+0.00%)
Jun 04, 2004 6.350 6.350 6.350 6.350 2,600 -0.15(-2.31%)
Jun 03, 2004 6.500 6.500 6.500 6.500 2,655 +0.00(+0.00%)
Jun 02, 2004 6.500 6.500 6.500 6.500 2,655 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.