Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0149
+0.0024 (+19.20%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0177
0.0190
0.0177
0.0190
10,675
+0.00(+0.53%)
May 05, 2023
0.0189
0.0189
0.0189
0.0189
32,000
+0.00(+21.94%)
May 04, 2023
0.0173
0.0191
0.0155
0.0155
81,127
-0.00(-12.43%)
May 03, 2023
0.0180
0.0203
0.0166
0.0177
34,330
-0.00(-16.51%)
May 01, 2023
0.0212
0
+0.00(+12.17%)
Apr 28, 2023
0.0188
0.0189
0.0188
0.0189
18,100
+0.00(+2.72%)
Apr 26, 2023
0.0184
0
+0.00(+5.14%)
Apr 25, 2023
0.0186
0.0197
0.0175
0.0175
116,695
-0.00(-5.41%)
Apr 24, 2023
0.0185
0.0186
0.0185
0.0185
9,500
-0.00(-1.60%)
Apr 21, 2023
0.0185
0.0189
0.0185
0.0188
76,700
-0.00(-11.74%)
Apr 20, 2023
0.0188
0.0213
0.0185
0.0213
158,000
+0.00(+3.40%)
Apr 19, 2023
0.0204
0.0206
0.0204
0.0206
11,000
-0.00(-3.74%)
Apr 18, 2023
0.0234
0.0234
0.0214
0.0214
9,073
+0.00(+11.46%)
Apr 17, 2023
0.0193
0.0193
0.0188
0.0192
72,200
+0.00(+1.05%)
Apr 14, 2023
0.0193
0.0194
0.0188
0.0190
104,000
+0.00(+2.70%)
Apr 13, 2023
0.0196
0.0207
0.0185
0.0185
51,100
-0.00(-12.32%)
Apr 12, 2023
0.0190
0.0211
0.0190
0.0211
29,000
+0.00(+11.05%)
Apr 11, 2023
0.0199
0.0213
0.0190
0.0190
95,500
-0.00(-15.56%)
Apr 10, 2023
0.0220
0.0225
0.0185
0.0225
63,500
-0.00(-13.46%)
Apr 06, 2023
0.0260
0.0260
0.0260
0.0260
49,600
+0.00(+6.12%)
Apr 05, 2023
0.0243
0.0245
0.0220
0.0245
3,000
-0.00(-6.49%)
Apr 04, 2023
0.0220
0.0262
0.0220
0.0262
32,300
+0.00(+12.93%)
Apr 03, 2023
0.0220
0.0261
0.0220
0.0232
80,000
-0.00(-1.69%)
Mar 31, 2023
0.0253
0.0253
0.0200
0.0236
81,000
+0.00(+7.27%)
Mar 30, 2023
0.0223
0.0240
0.0220
0.0220
19,452
+0.00(+0.00%)
Mar 29, 2023
0.0220
0.0267
0.0208
0.0220
537,400
+0.00(+0.00%)
Mar 28, 2023
0.0214
0.0220
0.0214
0.0220
45,000
+0.00(+10.00%)
Mar 27, 2023
0.0190
0.0211
0.0190
0.0200
34,000
+0.00(+5.26%)
Mar 24, 2023
0.0190
0.0190
0.0190
0.0190
6,000
+0.00(+0.00%)
Mar 23, 2023
0.0207
0.0207
0.0190
0.0190
74,000
-0.00(-12.44%)
Mar 22, 2023
0.0190
0.0217
0.0190
0.0217
92,000
+0.00(+20.56%)
Mar 21, 2023
0.0180
0.0180
0.0180
0.0180
1,750
-0.00(-6.25%)
Mar 20, 2023
0.0192
0.0192
0.0192
0.0192
10,000
-0.00(-1.03%)
Mar 17, 2023
0.0190
0.0194
0.0190
0.0194
50,000
+0.00(+3.74%)
Mar 15, 2023
0.0187
0
+0.00(+0.00%)
Mar 10, 2023
0.0187
0
+0.00(+1.63%)
Mar 09, 2023
0.0185
0.0185
0.0182
0.0184
52,447
-0.00(-0.54%)
Mar 08, 2023
0.0185
0.0185
0.0185
0.0185
5,000
+0.00(+0.00%)
Mar 07, 2023
0.0185
0.0185
0.0185
0.0185
27,500
-0.00(-18.50%)
Mar 06, 2023
0.0195
0.0227
0.0195
0.0227
115,500
+0.00(+22.70%)
Mar 03, 2023
0.0185
0.0200
0.0185
0.0185
17,000
-0.00(-11.90%)
Mar 02, 2023
0.0205
0.0236
0.0205
0.0210
94,500
+0.00(+4.48%)
Mar 01, 2023
0.0196
0.0201
0.0196
0.0201
42,500
+0.00(+6.35%)
Feb 28, 2023
0.0185
0.0189
0.0182
0.0189
26,000
+0.00(+0.53%)
Feb 27, 2023
0.0182
0.0190
0.0182
0.0188
131,747
-0.00(-12.96%)
Feb 24, 2023
0.0188
0.0216
0.0183
0.0216
91,253
+0.00(+14.89%)
Feb 23, 2023
0.0182
0.0188
0.0182
0.0188
26,900
-0.00(-10.90%)
Feb 22, 2023
0.0211
0.0211
0.0182
0.0211
34,878
+0.00(+15.93%)
Feb 21, 2023
0.0182
0.0182
0.0182
0.0182
570
-0.00(-1.62%)
Feb 17, 2023
0.0185
0.0193
0.0185
0.0185
33,115
-0.00(-3.65%)
Feb 16, 2023
0.0195
0.0209
0.0185
0.0192
4,955
+0.00(+3.78%)
Feb 15, 2023
0.0185
0.0212
0.0185
0.0185
4,778
-0.00(-17.41%)
Feb 14, 2023
0.0180
0.0224
0.0180
0.0224
31,025
-0.00(-5.49%)
Feb 13, 2023
0.0185
0.0239
0.0180
0.0237
61,464
+0.01(+28.11%)
Feb 08, 2023
0.0185
0
-0.00(-17.78%)
Feb 07, 2023
0.0225
0.0225
0.0225
0.0225
20,000
-0.00(-4.66%)
Feb 06, 2023
0.0175
0.0236
0.0175
0.0236
60,600
+0.01(+34.86%)
Feb 03, 2023
0.0190
0.0190
0.0175
0.0175
20,000
-0.00(-13.37%)
Feb 02, 2023
0.0232
0.0232
0.0202
0.0202
4,000
-0.00(-5.61%)
Feb 01, 2023
0.0214
0.0214
0.0214
0.0214
10,000
+0.00(+7.00%)
Jan 31, 2023
0.0200
0.0200
0.0200
0.0200
67,200
+0.00(+0.00%)
Jan 30, 2023
0.0150
0.0215
0.0150
0.0200
42,033
+0.00(+3.09%)
Jan 27, 2023
0.0179
0.0194
0.0147
0.0194
97,900
-0.00(-9.77%)
Jan 26, 2023
0.0200
0.0215
0.0200
0.0215
35,050
-0.00(-5.70%)
Jan 25, 2023
0.0195
0.0228
0.0169
0.0228
29,000
+0.00(+7.04%)
Jan 24, 2023
0.0169
0.0213
0.0169
0.0213
20,000
+0.00(+4.41%)
Jan 23, 2023
0.0196
0.0204
0.0179
0.0204
79,550
-0.00(-16.05%)
Jan 20, 2023
0.0191
0.0243
0.0191
0.0243
20,000
+0.01(+27.23%)
Jan 19, 2023
0.0200
0.0200
0.0191
0.0191
27,984
-0.00(-20.08%)
Jan 18, 2023
0.0181
0.0246
0.0179
0.0239
22,387
-0.00(-0.83%)
Jan 17, 2023
0.0183
0.0241
0.0183
0.0241
22,500
+0.00(+4.33%)
Jan 13, 2023
0.0229
0.0231
0.0229
0.0231
107,000
+0.00(+2.21%)
Jan 12, 2023
0.0227
0.0230
0.0183
0.0226
33,100
-0.00(-1.74%)
Jan 11, 2023
0.0189
0.0232
0.0189
0.0230
407,545
+0.01(+42.86%)
Jan 10, 2023
0.0161
0.0161
0.0161
0.0161
500
-0.00(-6.94%)
Jan 09, 2023
0.0157
0.0173
0.0157
0.0173
60,924
+0.00(+6.79%)
Jan 06, 2023
0.0162
0.0162
0.0162
0.0162
1,568
-0.00(-7.43%)
Jan 05, 2023
0.0148
0.0175
0.0148
0.0175
24,000
-0.00(-2.78%)
Jan 04, 2023
0.0103
0.0182
0.0103
0.0180
47,000
-0.00(-1.64%)
Jan 03, 2023
0.0120
0.0187
0.0120
0.0183
33,950
+0.00(+0.55%)
Dec 30, 2022
0.0139
0.0182
0.0115
0.0182
201,116
+0.00(+33.82%)
Dec 29, 2022
0.0111
0.0169
0.0110
0.0136
97,037
-0.00(-24.44%)
Dec 28, 2022
0.0188
0.0188
0.0180
0.0180
141,176
+0.00(+0.00%)
Dec 27, 2022
0.0180
0.0204
0.0180
0.0180
46,706
+0.00(+0.00%)
Dec 23, 2022
0.0187
0.0188
0.0111
0.0180
132,500
+0.00(+11.80%)
Dec 22, 2022
0.0165
0.0165
0.0161
0.0161
12,000
-0.00(-14.36%)
Dec 21, 2022
0.0130
0.0188
0.0130
0.0188
41,000
+0.00(+34.29%)
Dec 20, 2022
0.0159
0.0159
0.0140
0.0140
11,366
-0.00(-13.04%)
Dec 16, 2022
0.0161
20
-0.00(-14.81%)
Dec 15, 2022
0.0199
0.0199
0.0189
0.0189
5,100
+0.00(+12.50%)
Dec 14, 2022
0.0188
0.0188
0.0168
0.0168
11,400
-0.01(-24.66%)
Dec 12, 2022
0.0223
0
+0.00(+8.25%)
Dec 09, 2022
0.0190
0.0206
0.0168
0.0206
13,300
+0.00(+15.73%)
Dec 08, 2022
0.0200
0.0200
0.0178
0.0178
1,100
-0.00(-9.64%)
Dec 07, 2022
0.0200
0.0200
0.0197
0.0197
1,887
+0.00(+0.00%)
Dec 06, 2022
0.0191
0.0197
0.0190
0.0197
68,750
+0.00(+3.68%)
Dec 05, 2022
0.0230
0.0230
0.0190
0.0190
119,000
+0.00(+0.00%)
Dec 02, 2022
0.0200
0.0200
0.0190
0.0190
20,100
-0.00(-17.39%)
Dec 01, 2022
0.0249
0.0249
0.0208
0.0230
74,650
-0.00(-2.13%)
Nov 30, 2022
0.0235
0.0235
0.0235
0.0235
4,000
+0.00(+13.53%)
Nov 29, 2022
0.0225
0.0225
0.0190
0.0207
48,113
-0.00(-5.91%)
Nov 28, 2022
0.0299
0.0299
0.0186
0.0220
114,873
-0.00(-3.51%)
Nov 25, 2022
0.0228
0.0228
0.0228
0.0228
75,000
+0.00(+11.76%)
Nov 23, 2022
0.0204
0.0204
0.0204
0.0204
17,121
-0.00(-10.92%)
Nov 22, 2022
0.0203
0.0229
0.0186
0.0229
70,300
+0.00(+16.84%)
Nov 21, 2022
0.0196
0.0196
0.0196
0.0196
1,000
-0.01(-34.67%)
Nov 18, 2022
0.0184
0.0300
0.0184
0.0300
116,200
+0.00(+13.21%)
Nov 17, 2022
0.0225
0.0265
0.0201
0.0265
26,400
+0.00(+17.26%)
Nov 16, 2022
0.0225
0.0300
0.0225
0.0226
136,990
-0.00(-10.32%)
Nov 15, 2022
0.0231
0.0270
0.0225
0.0252
289,886
+0.00(+9.09%)
Nov 14, 2022
0.0202
0.0231
0.0202
0.0231
11,990
-0.00(-12.83%)
Nov 11, 2022
0.0266
0.0266
0.0265
0.0265
9,000
+0.00(+2.32%)
Nov 09, 2022
0.0259
0
+0.01(+30.81%)
Nov 07, 2022
0.0198
0
-0.00(-15.74%)
Nov 04, 2022
0.0235
0.0235
0.0235
0.0235
4,025
+0.00(+1.29%)
Nov 03, 2022
0.0168
0.0232
0.0167
0.0232
151,831
+0.00(+26.78%)
Nov 02, 2022
0.0269
0.0269
0.0183
0.0183
204,218
-0.00(-16.82%)
Nov 01, 2022
0.0196
0.0227
0.0186
0.0220
324,002
-0.00(-2.22%)
Oct 31, 2022
0.0280
0.0280
0.0205
0.0225
339,255
-0.00(-2.17%)
Oct 28, 2022
0.0256
0.0256
0.0220
0.0230
22,000
-0.00(-6.88%)
Oct 27, 2022
0.0262
0.0262
0.0247
0.0247
10,000
+0.00(+10.76%)
Oct 26, 2022
0.0250
0.0250
0.0223
0.0223
164,765
+0.00(+1.36%)
Oct 25, 2022
0.0261
0.0261
0.0220
0.0220
89,767
-0.01(-26.17%)
Oct 20, 2022
0.0298
0
+0.01(+34.23%)
Oct 19, 2022
0.0222
0.0222
0.0222
0.0222
3,000
-0.01(-24.49%)
Oct 18, 2022
0.0222
0.0294
0.0222
0.0294
26,499
+0.00(+5.76%)
Oct 17, 2022
0.0340
0.0340
0.0220
0.0278
19,290
-0.01(-17.01%)
Oct 14, 2022
0.0211
0.0335
0.0211
0.0335
16,300
+0.00(+7.37%)
Oct 13, 2022
0.0298
0.0312
0.0255
0.0312
21,000
+0.00(+1.96%)
Oct 12, 2022
0.0272
0.0306
0.0255
0.0306
30,000
+0.00(+2.00%)
Oct 11, 2022
0.0300
0.0300
0.0300
0.0300
22,567
-0.00(-0.66%)
Oct 10, 2022
0.0302
0.0302
0.0302
0.0302
10,002
+0.00(+0.67%)
Oct 07, 2022
0.0321
0.0321
0.0289
0.0300
63,000
+0.00(+7.14%)
Oct 06, 2022
0.0201
0.0280
0.0201
0.0280
11,000
-0.00(-7.89%)
Oct 05, 2022
0.0301
0.0339
0.0301
0.0304
79,434
+0.00(+15.59%)
Oct 04, 2022
0.0307
0.0307
0.0260
0.0263
161,200
+0.00(+4.78%)
Oct 03, 2022
0.0230
0.0340
0.0230
0.0251
40,755
-0.01(-23.71%)
Sep 30, 2022
0.0208
0.0329
0.0175
0.0329
899,827
+0.01(+49.55%)
Sep 29, 2022
0.0261
0.0261
0.0220
0.0220
3,139
+0.00(+0.00%)
Sep 28, 2022
0.0227
0.0227
0.0220
0.0220
10,100
-0.00(-3.08%)
Sep 27, 2022
0.0244
0.0261
0.0227
0.0227
31,322
-0.00(-13.03%)
Sep 23, 2022
0.0261
0
+0.00(+0.77%)
Sep 22, 2022
0.0260
0.0260
0.0259
0.0259
206,000
-0.00(-7.50%)
Sep 21, 2022
0.0263
0.0305
0.0263
0.0280
167,495
-0.00(-6.67%)
Sep 20, 2022
0.0270
0.0300
0.0260
0.0300
282,850
-0.00(-3.23%)
Sep 19, 2022
0.0235
0.0342
0.0220
0.0310
244,987
-0.00(-3.13%)
Sep 16, 2022
0.0320
0.0320
0.0320
0.0320
5,000
+0.00(+6.31%)
Sep 15, 2022
0.0301
0.0301
0.0301
0.0301
9,400
-0.00(-0.99%)
Sep 14, 2022
0.0313
0.0330
0.0304
0.0304
41,000
-0.00(-13.14%)
Sep 12, 2022
0.0350
0
+0.00(+14.38%)
Sep 09, 2022
0.0275
0.0359
0.0275
0.0306
83,580
-0.00(-2.55%)
Sep 08, 2022
0.0288
0.0314
0.0288
0.0314
161,501
-0.00(-10.54%)
Sep 06, 2022
0.0351
90
-0.00(-2.50%)
Sep 02, 2022
0.0270
0.0360
0.0270
0.0360
109,070
+0.01(+33.33%)
Sep 01, 2022
0.0270
0.0270
0.0270
0.0270
628
-0.01(-25.00%)
Aug 31, 2022
0.0360
0.0360
0.0360
0.0360
300
+0.01(+33.33%)
Aug 30, 2022
0.0270
0.0300
0.0270
0.0270
51,817
-0.00(-10.00%)
Aug 29, 2022
0.0360
0.0360
0.0280
0.0300
62,150
-0.01(-16.67%)
Aug 26, 2022
0.0324
0.0360
0.0308
0.0360
146,440
+0.00(+0.00%)
Aug 25, 2022
0.0290
0.0360
0.0290
0.0360
2,147
+0.01(+24.14%)
Aug 24, 2022
0.0290
0.0290
0.0290
0.0290
113
-0.00(-12.65%)
Aug 23, 2022
0.0300
0.0332
0.0280
0.0332
21,084
+0.00(+3.75%)
Aug 22, 2022
0.0320
0.0332
0.0300
0.0320
63,900
+0.00(+6.67%)
Aug 19, 2022
0.0335
0.0335
0.0300
0.0300
2,000
-0.00(-6.25%)
Aug 18, 2022
0.0310
0.0320
0.0300
0.0320
242,280
+0.00(+6.67%)
Aug 17, 2022
0.0300
0.0311
0.0300
0.0300
52,700
-0.00(-0.66%)
Aug 16, 2022
0.0350
0.0350
0.0300
0.0302
22,860
+0.00(+0.67%)
Aug 15, 2022
0.0300
0.0350
0.0300
0.0300
65,875
+0.00(+0.00%)
Aug 12, 2022
0.0320
0.0320
0.0300
0.0300
31,100
-0.00(-5.66%)
Aug 11, 2022
0.0270
0.0320
0.0270
0.0318
21,250
-0.00(-4.50%)
Aug 09, 2022
0.0333
0
+0.00(+4.06%)
Aug 08, 2022
0.0300
0.0359
0.0300
0.0320
56,200
+0.00(+9.22%)
Aug 05, 2022
0.0318
0.0318
0.0293
0.0293
40,000
-0.00(-8.15%)
Aug 04, 2022
0.0319
0.0319
0.0319
0.0319
500
+0.00(+3.91%)
Aug 03, 2022
0.0318
0.0318
0.0307
0.0307
436
-0.00(-9.44%)
Aug 01, 2022
0.0339
0
+0.00(+5.61%)
Jul 29, 2022
0.0284
0.0322
0.0260
0.0321
171,512
+0.00(+16.30%)
Jul 28, 2022
0.0276
0.0276
0.0276
0.0276
5,050
+0.00(+6.15%)
Jul 27, 2022
0.0260
0.0284
0.0250
0.0260
148,300
+0.00(+4.00%)
Jul 26, 2022
0.0250
0.0275
0.0250
0.0250
227,031
-0.00(-6.02%)
Jul 25, 2022
0.0266
0.0266
0.0266
0.0266
2,000
-0.00(-3.27%)
Jul 22, 2022
0.0274
0.0275
0.0274
0.0275
9,500
+0.00(+3.77%)
Jul 21, 2022
0.0265
0.0265
0.0265
0.0265
1,900
+0.01(+32.50%)
Jul 20, 2022
0.0275
0.0275
0.0200
0.0200
15,000
-0.01(-29.08%)
Jul 18, 2022
0.0282
0
+0.01(+24.23%)
Jul 15, 2022
0.0255
0.0258
0.0227
0.0227
28,168
-0.00(-12.69%)
Jul 14, 2022
0.0270
0.0273
0.0200
0.0260
34,700
+0.00(+0.00%)
Jul 13, 2022
0.0260
0.0260
0.0224
0.0260
35,200
-0.00(-12.75%)
Jul 12, 2022
0.0298
0.0298
0.0298
0.0298
1,869
+0.01(+49.00%)
Jul 11, 2022
0.0232
0.0232
0.0200
0.0200
1,620
-0.01(-28.06%)
Jul 08, 2022
0.0235
0.0319
0.0235
0.0278
95,000
+0.00(+20.35%)
Jul 07, 2022
0.0166
0.0238
0.0166
0.0231
33,503
-0.00(-9.77%)
Jul 06, 2022
0.0255
0.0256
0.0222
0.0256
298,733
+0.00(+2.40%)
Jul 05, 2022
0.0260
0.0276
0.0250
0.0250
189,010
+0.00(+0.00%)
Jul 01, 2022
0.0347
0.0347
0.0250
0.0250
29,300
-0.01(-21.38%)
Jun 30, 2022
0.0253
0.0318
0.0250
0.0318
17,064
+0.00(+2.25%)
Jun 28, 2022
0.0311
0
+0.00(+5.07%)
Jun 27, 2022
0.0228
0.0296
0.0228
0.0296
6,360
-0.00(-4.52%)
Jun 24, 2022
0.0278
0.0310
0.0277
0.0310
19,900
-0.00(-2.52%)
Jun 23, 2022
0.0270
0.0318
0.0270
0.0318
3,702
+0.00(+17.78%)
Jun 21, 2022
0.0270
0
-0.00(-2.88%)
Jun 16, 2022
0.0278
0
-0.00(-1.07%)
Jun 15, 2022
0.0266
0.0281
0.0255
0.0281
9,700
+0.00(+6.44%)
Jun 14, 2022
0.0261
0.0277
0.0261
0.0264
29,000
-0.00(-6.05%)
Jun 13, 2022
0.0300
0.0300
0.0250
0.0281
99,940
-0.00(-6.33%)
Jun 10, 2022
0.0300
0.0300
0.0300
0.0300
41,536
-0.00(-6.83%)
Jun 09, 2022
0.0322
0.0322
0.0322
0.0322
2,000
-0.00(-12.02%)
Jun 07, 2022
0.0366
0
+0.00(+9.91%)
Jun 06, 2022
0.0300
0.0333
0.0300
0.0333
42,113
-0.00(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.