Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0023
-0.0004 (-14.81%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0019
0.0019
0.0019
0.0019
598,000
-0.00(-5.00%)
May 30, 2019
0.0024
0.0026
0.0020
0.0020
128,812
+0.00(+5.26%)
May 29, 2019
0.0026
0.0026
0.0019
0.0019
20,911
+0.00(+5.56%)
May 28, 2019
0.0026
0.0027
0.0018
0.0018
558,970
-0.00(-30.77%)
May 24, 2019
0.0024
0.0026
0.0024
0.0026
1,147,600
+0.00(+4.00%)
May 23, 2019
0.0025
0.0025
0.0024
0.0025
245,000
+0.00(+0.00%)
May 22, 2019
0.0025
0.0025
0.0024
0.0025
570,000
+0.00(+4.17%)
May 21, 2019
0.0022
0.0024
0.0022
0.0024
1,143,044
+0.00(+4.35%)
May 20, 2019
0.0023
0.0023
0.0023
0.0023
1,887,877
+0.00(+15.00%)
May 15, 2019
0.0020
0.0020
0.0020
0
-0.00(-13.04%)
May 14, 2019
0.0018
0.0023
0.0018
0.0023
1,205,731
+0.00(+15.00%)
May 13, 2019
0.0020
0.0020
0.0020
0.0020
909,495
+0.00(+11.11%)
May 10, 2019
0.0018
0.0018
0.0018
0.0018
33,400
+0.00(+0.00%)
May 08, 2019
0.0018
0.0018
0.0018
0
-0.00(-10.00%)
May 07, 2019
0.0020
0.0020
0.0020
0.0020
50,000
+0.00(+0.00%)
May 03, 2019
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
May 02, 2019
0.0019
0.0019
0.0019
0.0019
199,400
-0.00(-5.00%)
May 01, 2019
0.0020
0.0020
0.0020
0.0020
156,805
+0.00(+0.00%)
Apr 29, 2019
0.0020
0.0020
0.0020
0
-0.00(-13.04%)
Apr 24, 2019
0.0023
0.0023
0.0023
0
+0.00(+4.55%)
Apr 23, 2019
0.0022
0.0022
0.0022
0.0022
60,000
+0.00(+0.00%)
Apr 22, 2019
0.0022
0.0022
0.0022
0.0022
33,000
+0.00(+15.79%)
Apr 18, 2019
0.0019
0.0019
0.0019
0.0019
5,000
+0.00(+0.00%)
Apr 17, 2019
0.0019
0.0019
0.0019
0.0019
9,000
-0.00(-5.00%)
Apr 16, 2019
0.0022
0.0023
0.0020
0.0020
1,130,000
+0.00(+0.00%)
Apr 12, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 11, 2019
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
Apr 09, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Apr 08, 2019
0.0021
0.0021
0.0017
0.0021
5,268,920
-0.00(-12.50%)
Apr 02, 2019
0.0024
0.0024
0.0024
0
-0.00(-4.00%)
Mar 29, 2019
0.0025
0.0025
0.0025
0
+0.00(+31.58%)
Mar 27, 2019
0.0019
0.0019
0.0019
0
-0.00(-24.00%)
Mar 26, 2019
0.0019
0.0025
0.0019
0.0025
275,268
+0.00(+0.00%)
Mar 25, 2019
0.0019
0.0025
0.0019
0.0025
50,400
+0.00(+0.00%)
Mar 22, 2019
0.0021
0.0025
0.0019
0.0025
666,400
+0.00(+0.00%)
Mar 21, 2019
0.0020
0.0025
0.0020
0.0025
8,407
+0.00(+0.00%)
Mar 19, 2019
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Mar 14, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 12, 2019
0.0020
0.0020
0.0020
0
-0.00(-9.09%)
Mar 08, 2019
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Mar 07, 2019
0.0021
0.0021
0.0021
0.0021
222,600
+0.00(+0.00%)
Mar 06, 2019
0.0021
0.0021
0.0021
0.0021
200,000
+0.00(+0.00%)
Feb 28, 2019
0.0021
0.0021
0.0021
0
-0.00(-12.50%)
Feb 27, 2019
0.0024
0.0024
0.0024
0.0024
40,000
-0.00(-17.24%)
Feb 26, 2019
0.0033
0.0033
0.0029
0.0029
54,996
+0.00(+38.10%)
Feb 25, 2019
0.0022
0.0022
0.0021
0.0021
325,000
-0.00(-8.70%)
Feb 22, 2019
0.0022
0.0023
0.0022
0.0023
20,000
+0.00(+4.55%)
Feb 21, 2019
0.0024
0.0032
0.0022
0.0022
705,924
-0.00(-18.52%)
Feb 20, 2019
0.0033
0.0033
0.0024
0.0027
611,231
-0.00(-18.18%)
Feb 19, 2019
0.0026
0.0033
0.0026
0.0033
76,402
+0.00(+26.92%)
Feb 15, 2019
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-16.13%)
Feb 14, 2019
0.0030
0.0040
0.0022
0.0031
2,307,431
+0.00(+3.33%)
Feb 13, 2019
0.0023
0.0030
0.0022
0.0030
337,500
+0.00(+3.45%)
Feb 12, 2019
0.0026
0.0029
0.0022
0.0029
365,800
+0.00(+3.57%)
Feb 11, 2019
0.0022
0.0028
0.0021
0.0028
1,350,846
+0.00(+40.00%)
Feb 08, 2019
0.0021
0.0025
0.0020
0.0020
328,700
-0.00(-9.09%)
Feb 07, 2019
0.0023
0.0023
0.0021
0.0022
1,030,703
-0.00(-15.38%)
Feb 06, 2019
0.0018
0.0031
0.0017
0.0026
5,260,470
+0.00(+44.44%)
Feb 05, 2019
0.0019
0.0019
0.0017
0.0018
1,237,503
-0.00(-5.26%)
Feb 04, 2019
0.0019
0.0019
0.0019
0.0019
50,000
+0.00(+0.00%)
Feb 01, 2019
0.0018
0.0019
0.0017
0.0019
199,900
-0.00(-5.00%)
Jan 31, 2019
0.0020
0.0020
0.0020
0.0020
13,100
+0.00(+5.26%)
Jan 30, 2019
0.0019
0.0019
0.0019
0.0019
319,500
+0.00(+0.00%)
Jan 29, 2019
0.0019
0.0019
0.0019
0.0019
415,000
-0.00(-5.00%)
Jan 28, 2019
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+11.11%)
Jan 25, 2019
0.0018
0.0018
0.0018
1
+0.00(+0.00%)
Jan 24, 2019
0.0019
0.0019
0.0018
0.0018
261,600
-0.00(-10.00%)
Jan 23, 2019
0.0019
0.0020
0.0019
0.0020
164,000
+0.00(+11.11%)
Jan 22, 2019
0.0018
0.0018
0.0018
0.0018
259,900
+0.00(+0.00%)
Jan 18, 2019
0.0018
0.0020
0.0018
0.0018
350,000
-0.00(-14.29%)
Jan 16, 2019
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Jan 15, 2019
0.0022
0.0022
0.0020
0.0020
33,100
+0.00(+0.00%)
Jan 10, 2019
0.0020
0.0020
0.0020
0
-0.00(-16.67%)
Jan 08, 2019
0.0024
0.0024
0.0024
0
+0.00(+14.29%)
Jan 07, 2019
0.0020
0.0021
0.0020
0.0021
178,305
-0.00(-12.50%)
Jan 03, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Dec 31, 2018
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Dec 28, 2018
0.0020
0.0024
0.0018
0.0024
417,000
-0.00(-4.00%)
Dec 27, 2018
0.0029
0.0029
0.0017
0.0025
1,009,801
+0.00(+19.05%)
Dec 26, 2018
0.0024
0.0024
0.0021
0.0021
20,200
-0.00(-27.59%)
Dec 24, 2018
0.0030
0.0030
0.0023
0.0029
40,300
-0.00(-6.45%)
Dec 21, 2018
0.0021
0.0031
0.0021
0.0031
94,500
+0.00(+14.81%)
Dec 18, 2018
0.0027
0.0027
0.0027
0
+0.00(+8.00%)
Dec 14, 2018
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 13, 2018
0.0021
0.0025
0.0021
0.0025
400,000
+0.00(+0.00%)
Dec 12, 2018
0.0021
0.0030
0.0021
0.0025
434,900
+0.00(+8.70%)
Dec 11, 2018
0.0023
0.0027
0.0023
0.0023
2,339,046
-0.00(-4.17%)
Dec 10, 2018
0.0027
0.0027
0.0024
0.0024
310,292
-0.00(-17.24%)
Dec 07, 2018
0.0034
0.0034
0.0027
0.0029
227,700
-0.00(-14.71%)
Dec 06, 2018
0.0024
0.0034
0.0024
0.0034
232,900
-0.00(-2.86%)
Dec 04, 2018
0.0036
0.0036
0.0024
0.0035
279,900
-0.00(-2.78%)
Dec 03, 2018
0.0027
0.0036
0.0027
0.0036
781,000
+0.00(+5.88%)
Nov 30, 2018
0.0023
0.0034
0.0023
0.0034
6,000
+0.00(+0.00%)
Nov 29, 2018
0.0024
0.0034
0.0024
0.0034
11,000
-0.00(-2.86%)
Nov 28, 2018
0.0034
0.0035
0.0023
0.0035
207,000
+0.00(+0.00%)
Nov 27, 2018
0.0036
0.0036
0.0025
0.0035
47,500
+0.00(+29.63%)
Nov 26, 2018
0.0025
0.0027
0.0025
0.0027
754,899
-0.00(-25.00%)
Nov 21, 2018
0.0036
0.0036
0.0036
0
+0.00(+12.50%)
Nov 20, 2018
0.0022
0.0032
0.0022
0.0032
12,899
-0.00(-5.88%)
Nov 19, 2018
0.0022
0.0034
0.0022
0.0034
35,000
-0.00(-5.56%)
Nov 16, 2018
0.0022
0.0036
0.0022
0.0036
50,300
+0.00(+0.00%)
Nov 14, 2018
0.0036
0.0036
0.0036
0
-0.00(-2.70%)
Nov 13, 2018
0.0030
0.0037
0.0030
0.0037
102,000
-0.00(-2.63%)
Nov 12, 2018
0.0038
0.0038
0.0022
0.0038
480,380
+0.00(+46.15%)
Nov 08, 2018
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Nov 07, 2018
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-27.78%)
Nov 06, 2018
0.0025
0.0036
0.0025
0.0036
25,000
-0.00(-5.26%)
Nov 05, 2018
0.0030
0.0038
0.0028
0.0038
571,200
+0.00(+15.15%)
Nov 02, 2018
0.0034
0.0038
0.0033
0.0033
90,000
-0.00(-2.94%)
Nov 01, 2018
0.0025
0.0034
0.0023
0.0034
1,413,292
+0.00(+70.00%)
Oct 31, 2018
0.0025
0.0028
0.0020
0.0020
1,130,800
-0.00(-20.00%)
Oct 30, 2018
0.0022
0.0027
0.0021
0.0025
1,109,353
-0.00(-3.85%)
Oct 29, 2018
0.0029
0.0030
0.0026
0.0026
1,105,874
-0.00(-10.34%)
Oct 26, 2018
0.0027
0.0033
0.0024
0.0029
2,827,300
+0.00(+20.83%)
Oct 25, 2018
0.0045
0.0057
0.0022
0.0024
11,532,302
-0.00(-44.19%)
Oct 24, 2018
0.0033
0.0044
0.0032
0.0043
78,900
-0.00(-4.44%)
Oct 23, 2018
0.0045
0.0046
0.0045
0.0045
241,000
+0.00(+0.00%)
Oct 22, 2018
0.0045
0.0050
0.0045
0.0045
134,200
-0.00(-19.64%)
Oct 19, 2018
0.0050
0.0057
0.0045
0.0056
907,800
-0.00(-3.45%)
Oct 18, 2018
0.0039
0.0060
0.0039
0.0058
1,551,296
+0.00(+132.00%)
Oct 16, 2018
0.0025
0.0025
0.0025
0
-0.00(-24.24%)
Oct 15, 2018
0.0035
0.0035
0.0028
0.0033
124,750
-0.00(-19.51%)
Oct 12, 2018
0.0033
0.0041
0.0024
0.0041
61,000
+0.00(+24.24%)
Oct 11, 2018
0.0033
0.0033
0.0033
0.0033
1,000
+0.00(+0.00%)
Oct 10, 2018
0.0033
0.0033
0.0033
0.0033
7,500
-0.00(-2.94%)
Oct 09, 2018
0.0033
0.0046
0.0033
0.0034
242,000
+0.00(+3.03%)
Oct 08, 2018
0.0047
0.0047
0.0021
0.0033
1,136,365
-0.00(-31.25%)
Oct 05, 2018
0.0039
0.0048
0.0035
0.0048
165,000
+0.00(+37.14%)
Oct 03, 2018
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Oct 02, 2018
0.0039
0.0040
0.0039
0.0040
200
+0.00(+17.65%)
Sep 28, 2018
0.0034
0.0034
0.0034
0
-0.00(-10.53%)
Sep 27, 2018
0.0038
0.0038
0.0038
1
+0.00(+0.00%)
Sep 25, 2018
0.0038
0.0038
0.0038
0
-0.00(-15.56%)
Sep 21, 2018
0.0045
0.0045
0.0045
0
+0.00(+7.14%)
Sep 20, 2018
0.0042
0.0042
0.0042
10
+0.00(+0.00%)
Sep 19, 2018
0.0046
0.0046
0.0042
0.0042
11,280
-0.00(-12.50%)
Sep 18, 2018
0.0048
0.0048
0.0048
0.0048
50,000
+0.00(+26.32%)
Sep 17, 2018
0.0040
0.0040
0.0038
0.0038
290,000
-0.00(-5.00%)
Sep 14, 2018
0.0037
0.0040
0.0037
0.0040
25,000
+0.00(+0.00%)
Sep 12, 2018
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Sep 11, 2018
0.0047
0.0050
0.0038
0.0038
220,000
-0.00(-9.52%)
Sep 10, 2018
0.0047
0.0047
0.0042
0.0042
20,000
-0.00(-10.64%)
Sep 06, 2018
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Sep 05, 2018
0.0047
0.0047
0.0047
0.0047
40,000
+0.00(+0.00%)
Sep 04, 2018
0.0046
0.0047
0.0046
0.0047
109,447
+0.00(+2.17%)
Aug 31, 2018
0.0046
0.0046
0.0046
0
-0.00(-2.13%)
Aug 30, 2018
0.0042
0.0047
0.0040
0.0047
506,000
+0.00(+2.17%)
Aug 29, 2018
0.0045
0.0046
0.0044
0.0046
130,000
+0.00(+6.98%)
Aug 28, 2018
0.0044
0.0044
0.0043
0.0043
85,000
-0.00(-4.44%)
Aug 27, 2018
0.0038
0.0045
0.0038
0.0045
250,000
+0.00(+18.42%)
Aug 24, 2018
0.0036
0.0040
0.0036
0.0038
598,300
+0.00(+8.57%)
Aug 23, 2018
0.0035
0.0035
0.0035
0.0035
5,000
-0.00(-12.50%)
Aug 22, 2018
0.0030
0.0040
0.0030
0.0040
1,035,500
+0.00(+0.00%)
Aug 21, 2018
0.0030
0.0040
0.0030
0.0040
17,501
+0.00(+14.29%)
Aug 20, 2018
0.0038
0.0038
0.0035
0.0035
289,321
+0.00(+12.90%)
Aug 17, 2018
0.0037
0.0040
0.0031
0.0031
242,700
+0.00(+0.00%)
Aug 16, 2018
0.0031
0.0031
0.0031
0.0031
1,500
+0.00(+24.00%)
Aug 15, 2018
0.0040
0.0040
0.0025
0.0025
235,000
-0.00(-37.50%)
Aug 10, 2018
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
Aug 09, 2018
0.0036
0.0036
0.0036
95
+0.00(+0.00%)
Aug 08, 2018
0.0036
0.0036
0.0036
0.0036
894,250
+0.00(+2.86%)
Aug 07, 2018
0.0040
0.0040
0.0035
0.0035
23,173
-0.00(-12.50%)
Aug 06, 2018
0.0040
0.0040
0.0040
0.0040
22,500
+0.00(+0.00%)
Aug 03, 2018
0.0040
0.0040
0.0040
0.0040
40,100
+0.00(+0.00%)
Aug 02, 2018
0.0045
0.0046
0.0040
0.0040
160,000
-0.00(-14.89%)
Aug 01, 2018
0.0037
0.0047
0.0037
0.0047
22,860
+0.00(+2.17%)
Jul 31, 2018
0.0040
0.0046
0.0037
0.0046
215,750
-0.00(-2.13%)
Jul 30, 2018
0.0046
0.0047
0.0043
0.0047
55,100
+0.00(+17.50%)
Jul 27, 2018
0.0033
0.0040
0.0033
0.0040
360,900
+0.00(+37.93%)
Jul 26, 2018
0.0029
0.0031
0.0025
0.0029
123,534
-0.00(-3.33%)
Jul 25, 2018
0.0032
0.0032
0.0017
0.0030
842,000
-0.00(-6.25%)
Jul 24, 2018
0.0033
0.0033
0.0032
0.0032
75,000
-0.00(-16.88%)
Jul 23, 2018
0.0032
0.0039
0.0032
0.0039
21,050
+0.00(+20.31%)
Jul 18, 2018
0.0032
0.0032
0.0032
0
-0.00(-8.57%)
Jul 17, 2018
0.0038
0.0045
0.0035
0.0035
306,000
-0.00(-7.89%)
Jul 16, 2018
0.0038
0.0038
0.0038
0.0038
3,405
+0.00(+0.00%)
Jul 13, 2018
0.0040
0.0040
0.0038
0.0038
21,000
+0.00(+0.00%)
Jul 12, 2018
0.0038
0.0038
0.0038
0.0038
1,508
-0.00(-19.15%)
Jul 11, 2018
0.0038
0.0047
0.0036
0.0047
117,595
+0.00(+18.99%)
Jul 10, 2018
0.0035
0.0040
0.0035
0.0040
190,690
-0.00(-10.23%)
Jul 09, 2018
0.0045
0.0045
0.0044
139,800
-0.00(-2.22%)
Jul 06, 2018
0.0045
0.0045
0.0045
0.0045
22,000
+0.00(+0.00%)
Jul 05, 2018
0.0040
0.0045
0.0040
0.0045
45,349
+0.00(+0.00%)
Jul 03, 2018
0.0045
0.0045
0.0045
0
-0.00(-6.25%)
Jul 02, 2018
0.0035
0.0048
0.0035
0.0048
4,000
+0.00(+0.00%)
Jun 29, 2018
0.0033
0.0048
0.0033
0.0048
79,695
+0.00(+45.45%)
Jun 28, 2018
0.0037
0.0040
0.0021
0.0033
1,547,000
-0.00(-13.16%)
Jun 27, 2018
0.0039
0.0049
0.0036
0.0038
250,100
+0.00(+0.00%)
Jun 26, 2018
0.0048
0.0048
0.0038
0.0038
171,397
+0.00(+0.00%)
Jun 25, 2018
0.0035
0.0038
0.0035
0.0038
249,415
-0.00(-20.83%)
Jun 22, 2018
0.0043
0.0048
0.0043
0.0048
40,000
+0.00(+0.00%)
Jun 21, 2018
0.0048
0.0048
0.0034
0.0048
485,905
+0.00(+6.67%)
Jun 20, 2018
0.0059
0.0059
0.0031
0.0045
726,424
-0.00(-23.73%)
Jun 18, 2018
0.0059
0.0059
0.0059
0
-0.00(-1.67%)
Jun 15, 2018
0.0051
0.0051
0.0060
120,998
+0.00(+17.19%)
Jun 14, 2018
0.0069
0.0070
0.0051
0.0051
249,150
-0.00(-16.07%)
Jun 13, 2018
0.0055
0.0075
0.0055
0.0061
332,250
-0.00(-10.29%)
Jun 12, 2018
0.0070
0.0070
0.0057
0.0068
251,431
-0.00(-2.86%)
Jun 11, 2018
0.0075
0.0080
0.0043
0.0070
467,147
-0.00(-4.11%)
Jun 08, 2018
0.0061
0.0075
0.0060
0.0073
489,598
+0.00(+21.67%)
Jun 07, 2018
0.0049
0.0062
0.0049
0.0060
725,578
+0.00(+33.33%)
Jun 06, 2018
0.0049
0.0049
0.0040
0.0045
762,432
+0.00(+7.14%)
Jun 05, 2018
0.0041
0.0046
0.0040
0.0042
1,257,500
+0.00(+0.00%)
Jun 04, 2018
0.0047
0.0047
0.0041
0.0042
220,000
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.