Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 1.980 1.980 1.980 0 +1.47(+288.24%)
May 22, 2015 0.5100 0.5100 0.5100 0 -0.69(-57.50%)
May 20, 2015 1.200 1.200 1.200 0 -0.79(-39.70%)
Mar 27, 2015 1.990 1.990 1.990 0 +0.74(+59.20%)
Mar 20, 2015 1.250 1.250 1.250 0 -0.74(-37.19%)
Jan 29, 2015 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 23, 2015 1.990 1.990 1.990 0 +0.79(+65.83%)
Jan 15, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 02, 2015 1.200 1.200 1.200 0 +0.20(+20.00%)
Dec 29, 2014 1.000 1.000 1.000 0 -1.00(-50.00%)
Nov 14, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 10, 2014 2.000 2.000 2.000 25 +0.69(+52.67%)
Nov 07, 2014 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
Nov 04, 2014 1.310 1.310 1.310 25 -0.69(-34.50%)
Oct 24, 2014 2.000 2.000 2.000 0 -0.90(-31.03%)
Oct 17, 2014 3.000 3.000 2.900 1,940 -0.10(-3.33%)
Oct 16, 2014 1.500 3.000 1.500 3.000 475 +1.75(+140.00%)
Oct 10, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 30, 2014 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 04, 2014 1.100 1.100 1.100 0 +0.59(+115.69%)
Sep 03, 2014 0.5100 0.5100 0.5100 0.5100 500 -0.61(-54.67%)
Aug 27, 2014 1.125 1.125 1.125 0 -0.01(-1.32%)
Aug 22, 2014 1.140 1.140 1.140 0 +0.04(+3.26%)
Aug 12, 2014 1.104 1.104 1.104 0 -0.11(-8.76%)
Aug 05, 2014 1.210 1.210 1.210 0 -0.04(-3.20%)
Aug 04, 2014 0.3000 1.250 0.3000 1.250 330 +0.05(+4.17%)
Jul 17, 2014 1.200 1.200 1.200 0 +0.21(+21.21%)
Jul 10, 2014 0.9900 0.9900 0.9900 0 +0.72(+266.67%)
Jul 07, 2014 0.2700 0.2700 0.2700 0 -0.80(-74.77%)
Jul 02, 2014 1.070 1.070 1.070 0 -0.32(-23.02%)
Jun 27, 2014 1.390 1.390 1.390 0 +0.24(+20.87%)
Jun 26, 2014 1.200 1.200 1.150 1.150 1,600 -0.24(-17.27%)
Jun 25, 2014 1.390 1.390 1.390 1.390 100 +0.06(+4.51%)
Jun 24, 2014 1.390 1.390 1.330 1.330 10,100 +1.06(+392.59%)
Jun 19, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 13, 2014 0.2600 0.2600 0.2600 0 -1.19(-82.07%)
Jun 11, 2014 1.450 1.450 1.450 0 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.