Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0005 0.0004 0.0004 11,047,500 +0.00(+0.00%)
May 28, 2020 0.0004 0.0005 0.0004 0.0004 18,552,504 +0.00(+0.00%)
May 27, 2020 0.0004 0.0004 0.0004 0.0004 4,799,997 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0004 2,930,000 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0003 0.0004 8,450,000 -0.00(-20.00%)
May 21, 2020 0.0004 0.0005 0.0004 0.0005 56,458,376 +0.00(+25.00%)
May 20, 2020 0.0004 0.0004 0.0004 0.0004 48,402,500 +0.00(+33.33%)
May 19, 2020 0.0003 0.0004 0.0003 0.0003 12,978,173 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0003 0.0003 1,710,000 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 1,205,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0.0003 2,015,000 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0003 11,759,800 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 2,999,997 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 56,833 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 2,009,999 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 5,245,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 322,222 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 3,801,000 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 1,400,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 1,945,000 -0.00(-33.33%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 1,670,000 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0003 7,421,600 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 8,432,102 +0.00(+50.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 3,810,499 -0.00(-33.33%)
Feb 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0003 625,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 1,210,000 -0.00(-25.00%)
Feb 21, 2020 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+33.33%)
Feb 20, 2020 0.0005 0.0006 0.0003 0.0003 132,310,208 -0.00(-40.00%)
Feb 19, 2020 0.0004 0.0006 0.0003 0.0005 115,288,728 +0.00(+25.00%)
Feb 18, 2020 0.0003 0.0004 0.0003 0.0004 30,704,000 +0.00(+100.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 900,500 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0003 0.0003 1,856,126 -0.00(-25.00%)
Feb 03, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 6,750,000 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 321,666 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0003 86,600 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0003 0.0003 2,536,000 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0.0004 1,035,000 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 4,501,000 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0004 0.0003 0.0004 711,734 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 3,971,251 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0004 801,000 +0.00(+33.33%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0003 2,050,000 -0.00(-25.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 7,848,000 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 3,499,998 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0.0004 2,450,000 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0004 0.0003 0.0004 8,383,284 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0004 0.0003 0.0004 2,400,000 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0.0004 33,758,200 +0.00(+33.33%)
Dec 05, 2019 0.0003 0.0003 0.0003 0.0003 8,840,000 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0003 1,630,000 -0.00(-25.00%)
Dec 03, 2019 0.0004 0.0004 0.0003 0.0004 18,605,000 -0.00(-20.00%)
Dec 02, 2019 0.0003 0.0005 0.0003 0.0005 9,844,663 +0.00(+66.67%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0003 458,300 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0004 0.0003 0.0003 160,000 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0004 0.0003 0.0003 5,292,100 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0003 0.0003 512,222 -0.00(-25.00%)
Nov 21, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2019 0.0005 0.0005 0.0004 0.0005 8,469,000 +0.00(+25.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 52,495,636 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 21,815,824 -0.00(-20.00%)
Nov 15, 2019 0.0006 0.0007 0.0004 0.0005 69,974,600 -0.00(-28.57%)
Nov 14, 2019 0.0009 0.0014 0.0005 0.0007 398,720,864 -0.00(-12.50%)
Nov 13, 2019 0.0006 0.0008 0.0006 0.0008 23,691,748 +0.00(+60.00%)
Nov 12, 2019 0.0005 0.0006 0.0004 0.0005 2,630,000 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 4,920,000 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0007 0.0005 0.0005 41,675,644 -0.00(-28.57%)
Nov 06, 2019 0.0007 0.0007 0.0005 0.0007 36,407,200 -0.00(-12.50%)
Nov 05, 2019 0.0006 0.0008 0.0005 0.0008 37,971,848 +0.00(+33.33%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0006 26,624,108 +0.00(+50.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 28, 2019 0.0004 0.0005 0.0004 0.0005 2,164,996 +0.00(+66.67%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0003 500,000 -0.00(-40.00%)
Oct 24, 2019 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 04, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0003 2,476,009 -0.00(-25.00%)
Oct 02, 2019 0.0004 0.0004 0.0004 0.0004 5,499,999 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0004 0.0004 10,062,834 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 18, 2019 0.0005 0.0006 0.0005 0.0005 21,635,372 +0.00(+25.00%)
Sep 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0004 0.0003 0.0004 13,225,200 -0.00(-20.00%)
Sep 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 06, 2019 0.0005 0.0005 0.0004 0.0004 6,726,800 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0004 0.0004 0.0004 4,040 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Aug 26, 2019 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 23, 2019 0.0003 0.0003 0.0003 0.0003 1,300 -0.00(-25.00%)
Aug 21, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 20, 2019 0.0004 0.0005 0.0004 0.0005 6,059,097 +0.00(+25.00%)
Aug 15, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Aug 05, 2019 0.0003 0.0003 0.0003 0.0003 10,000,000 -0.00(-25.00%)
Aug 02, 2019 0.0004 0.0004 0.0003 0.0004 4,503,000 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0005 0.0004 0.0004 22,385,648 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Jul 30, 2019 0.0005 0.0005 0.0005 0.0005 750,000 +0.00(+25.00%)
Jul 26, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 19, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 18, 2019 0.0004 0.0004 0.0004 0.0004 1,580,000 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0004 0.0004 0.0004 500,666 -0.00(-20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-16.67%)
Jul 15, 2019 0.0005 0.0006 0.0005 0.0006 2,320,000 +0.00(+20.00%)
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+25.00%)
Jul 11, 2019 0.0004 0.0004 0.0004 0.0004 22,904,400 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0.0004 10,000,000 -0.00(-20.00%)
Jul 09, 2019 0.0005 0.0005 0.0004 0.0005 11,200,000 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+25.00%)
Jul 02, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 28, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2019 0.0005 0.0005 0.0005 0.0005 499,000 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0005 0.0005 1,147,452 +0.00(+0.00%)
Jun 24, 2019 0.0005 0.0005 0.0005 0.0005 20,522,800 +0.00(+0.00%)
Jun 21, 2019 0.0005 0.0005 0.0005 0.0005 3,325,000 +0.00(+0.00%)
Jun 20, 2019 0.0005 0.0005 0.0005 0.0005 24,000,000 -0.00(-16.67%)
Jun 19, 2019 0.0005 0.0006 0.0005 0.0006 1,090,000 +0.00(+0.00%)
Jun 18, 2019 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+20.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 1,286,000 +0.00(+0.00%)
Jun 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 10, 2019 0.0006 0.0006 0.0006 0.0006 17,692,376 -0.00(-14.29%)
Jun 07, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0006 0.0007 19,517,400 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0006 0.0006 0.0006 20,042,548 -0.00(-14.29%)
Jun 04, 2019 0.0007 0.0007 0.0007 0.0007 6,403,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.