Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Savings Link Inc
(OP:
NSAV
)
0.0105
-0.0001 (-0.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0165
0.0170
0.0140
0.0157
23,397,886
+0.00(+4.67%)
May 27, 2021
0.0165
0.0171
0.0144
0.0150
33,046,384
+0.00(+5.63%)
May 26, 2021
0.0105
0.0170
0.0105
0.0142
59,251,704
+0.00(+30.28%)
May 25, 2021
0.0093
0.0110
0.0093
0.0109
21,970,940
+0.00(+11.22%)
May 24, 2021
0.0110
0.0110
0.0090
0.0098
15,401,437
+0.00(+7.69%)
May 21, 2021
0.0090
0.0100
0.0081
0.0091
25,553,932
-0.00(-8.08%)
May 20, 2021
0.0087
0.0104
0.0080
0.0099
16,823,416
+0.00(+1.02%)
May 19, 2021
0.0110
0.0110
0.0081
0.0098
36,887,768
+0.00(+0.00%)
May 18, 2021
0.0069
0.0118
0.0051
0.0098
63,655,752
+0.00(+60.66%)
May 17, 2021
0.0085
0.0085
0.0058
0.0061
73,775,344
-0.00(-18.67%)
May 14, 2021
0.0076
0.0085
0.0072
0.0075
37,341,168
-0.00(-11.76%)
May 13, 2021
0.0096
0.0099
0.0069
0.0085
52,439,536
-0.00(-11.46%)
May 12, 2021
0.0089
0.0102
0.0073
0.0096
89,171,600
+0.00(+7.87%)
May 11, 2021
0.0103
0.0105
0.0081
0.0089
77,426,040
-0.00(-13.59%)
May 10, 2021
0.0130
0.0130
0.0095
0.0103
66,625,164
-0.00(-10.43%)
May 07, 2021
0.0129
0.0146
0.0110
0.0115
36,986,784
+0.00(+0.00%)
May 06, 2021
0.0130
0.0145
0.0113
0.0115
34,783,112
-0.00(-20.14%)
May 05, 2021
0.0158
0.0162
0.0121
0.0144
54,843,040
-0.00(-7.69%)
May 04, 2021
0.0140
0.0159
0.0140
0.0156
20,205,836
+0.00(+3.31%)
May 03, 2021
0.0155
0.0160
0.0141
0.0151
17,457,624
+0.00(+4.86%)
Apr 30, 2021
0.0135
0.0144
0.0126
0.0144
39,090,300
+0.00(+3.60%)
Apr 29, 2021
0.0146
0.0146
0.0131
0.0139
13,884,759
-0.00(-3.47%)
Apr 28, 2021
0.0130
0.0150
0.0130
0.0144
18,658,602
-0.00(-0.69%)
Apr 27, 2021
0.0148
0.0150
0.0132
0.0145
15,528,239
-0.00(-1.36%)
Apr 26, 2021
0.0155
0.0170
0.0142
0.0147
27,122,516
+0.00(+7.30%)
Apr 23, 2021
0.0150
0.0165
0.0130
0.0137
34,759,300
-0.00(-7.43%)
Apr 22, 2021
0.0200
0.0200
0.0131
0.0148
46,105,956
-0.00(-7.50%)
Apr 21, 2021
0.0160
0.0160
0.0134
0.0160
26,870,704
+0.00(+0.00%)
Apr 20, 2021
0.0187
0.0187
0.0150
0.0160
33,027,840
-0.00(-13.51%)
Apr 19, 2021
0.0210
0.0210
0.0175
0.0185
27,176,576
+0.00(+4.52%)
Apr 16, 2021
0.0170
0.0231
0.0169
0.0177
54,913,100
-0.00(-1.12%)
Apr 15, 2021
0.0198
0.0198
0.0162
0.0179
21,415,478
-0.00(-3.24%)
Apr 14, 2021
0.0176
0.0218
0.0169
0.0185
24,701,184
+0.00(+5.71%)
Apr 13, 2021
0.0175
0.0194
0.0160
0.0175
29,638,660
-0.00(-8.85%)
Apr 12, 2021
0.0200
0.0220
0.0173
0.0192
41,495,704
-0.00(-12.73%)
Apr 09, 2021
0.0235
0.0250
0.0205
0.0220
32,781,500
-0.00(-7.17%)
Apr 08, 2021
0.0240
0.0240
0.0184
0.0237
32,742,192
+0.00(+9.22%)
Apr 07, 2021
0.0210
0.0255
0.0200
0.0217
25,930,980
+0.00(+7.96%)
Apr 06, 2021
0.0250
0.0310
0.0200
0.0201
70,846,288
-0.01(-23.57%)
Apr 05, 2021
0.0237
0.0269
0.0180
0.0263
82,875,448
+0.01(+54.71%)
Apr 01, 2021
0.0123
0.0179
0.0101
0.0170
56,698,700
+0.00(+36.00%)
Mar 31, 2021
0.0185
0.0190
0.0118
0.0125
148,701,184
-0.01(-28.57%)
Mar 30, 2021
0.0180
0.0190
0.0160
0.0175
74,171,720
-0.00(-9.79%)
Mar 29, 2021
0.0269
0.0269
0.0185
0.0194
43,075,728
+0.00(+0.00%)
Mar 26, 2021
0.0200
0.0210
0.0180
0.0194
63,562,800
-0.00(-8.49%)
Mar 25, 2021
0.0170
0.0212
0.0100
0.0212
95,035,552
+0.00(+24.71%)
Mar 24, 2021
0.0249
0.0249
0.0169
0.0170
97,329,136
-0.01(-28.57%)
Mar 23, 2021
0.0262
0.0262
0.0180
0.0238
79,630,576
-0.00(-9.16%)
Mar 22, 2021
0.0249
0.0300
0.0249
0.0262
67,968,048
-0.00(-12.67%)
Mar 19, 2021
0.0340
0.0340
0.0285
0.0300
24,682,700
-0.00(-1.64%)
Mar 18, 2021
0.0319
0.0350
0.0288
0.0305
23,680,716
+0.00(+0.66%)
Mar 17, 2021
0.0292
0.0320
0.0280
0.0303
34,397,248
+0.00(+4.48%)
Mar 16, 2021
0.0285
0.0310
0.0267
0.0290
30,559,580
-0.00(-7.35%)
Mar 15, 2021
0.0300
0.0400
0.0251
0.0313
140,634,528
+0.00(+7.93%)
Mar 12, 2021
0.0306
0.0325
0.0251
0.0290
52,572,800
-0.00(-7.35%)
Mar 11, 2021
0.0325
0.0343
0.0300
0.0313
33,287,748
-0.00(-6.85%)
Mar 10, 2021
0.0353
0.0360
0.0320
0.0336
27,334,868
-0.00(-4.00%)
Mar 09, 2021
0.0440
0.0440
0.0330
0.0350
39,161,984
+0.00(+3.55%)
Mar 08, 2021
0.0382
0.0382
0.0301
0.0338
40,870,752
-0.00(-3.15%)
Mar 05, 2021
0.0350
0.0367
0.0249
0.0349
52,228,700
+0.00(+9.06%)
Mar 04, 2021
0.0202
0.0359
0.0174
0.0320
152,842,288
+0.01(+52.38%)
Mar 03, 2021
0.0351
0.0378
0.0200
0.0210
178,514,240
-0.01(-40.68%)
Mar 02, 2021
0.0449
0.0449
0.0285
0.0354
95,523,352
-0.01(-12.81%)
Mar 01, 2021
0.0500
0.0500
0.0319
0.0406
99,735,216
-0.00(-6.67%)
Feb 26, 2021
0.0390
0.0521
0.0365
0.0435
93,410,496
+0.00(+2.35%)
Feb 25, 2021
0.0455
0.0470
0.0350
0.0425
86,239,024
+0.00(+8.97%)
Feb 24, 2021
0.0500
0.0580
0.0321
0.0390
160,827,264
-0.01(-13.33%)
Feb 23, 2021
0.0480
0.0550
0.0285
0.0450
225,494,624
+0.00(+0.00%)
Feb 22, 2021
0.0477
0.0697
0.0350
0.0450
407,844,608
+0.01(+15.98%)
Feb 19, 2021
0.0322
0.0420
0.0269
0.0388
339,770,688
+0.01(+45.32%)
Feb 18, 2021
0.0151
0.0269
0.0150
0.0267
302,977,568
+0.01(+88.03%)
Feb 17, 2021
0.0138
0.0160
0.0115
0.0142
101,532,936
+0.00(+3.65%)
Feb 16, 2021
0.0110
0.0150
0.0110
0.0137
283,467,488
+0.01(+71.25%)
Feb 12, 2021
0.0081
0.0096
0.0071
0.0080
225,937,200
+0.00(+11.11%)
Feb 11, 2021
0.0150
0.0172
0.0045
0.0072
519,586,144
-0.00(-34.55%)
Feb 10, 2021
0.0100
0.0122
0.0085
0.0110
168,514,720
+0.00(+34.15%)
Feb 09, 2021
0.0060
0.0085
0.0050
0.0082
180,167,696
+0.00(+51.85%)
Feb 08, 2021
0.0040
0.0062
0.0040
0.0054
121,564,496
+0.00(+28.57%)
Feb 05, 2021
0.0034
0.0050
0.0034
0.0042
150,737,504
+0.00(+23.53%)
Feb 04, 2021
0.0065
0.0065
0.0031
0.0034
352,930,240
-0.00(-40.35%)
Feb 03, 2021
0.0046
0.0065
0.0042
0.0057
159,737,488
+0.00(+23.91%)
Feb 02, 2021
0.0047
0.0048
0.0042
0.0046
82,893,096
+0.00(+4.55%)
Feb 01, 2021
0.0042
0.0050
0.0042
0.0044
108,939,400
+0.00(+4.76%)
Jan 29, 2021
0.0046
0.0052
0.0035
0.0042
142,153,408
+0.00(+2.44%)
Jan 28, 2021
0.0022
0.0050
0.0018
0.0041
437,855,040
+0.00(+46.43%)
Jan 27, 2021
0.0035
0.0035
0.0023
0.0028
159,068,016
-0.00(-20.00%)
Jan 26, 2021
0.0030
0.0035
0.0028
0.0035
181,765,920
+0.00(+20.69%)
Jan 25, 2021
0.0034
0.0035
0.0023
0.0029
305,773,088
+0.00(+11.54%)
Jan 22, 2021
0.0024
0.0026
0.0016
0.0026
168,553,104
+0.00(+30.00%)
Jan 21, 2021
0.0032
0.0032
0.0017
0.0020
299,642,304
-0.00(-16.67%)
Jan 20, 2021
0.0020
0.0029
0.0016
0.0024
313,478,784
+0.00(+26.32%)
Jan 19, 2021
0.0018
0.0020
0.0015
0.0019
333,382,560
+0.00(+35.71%)
Jan 15, 2021
0.0009
0.0015
0.0007
0.0014
681,174,016
+0.00(+75.00%)
Jan 14, 2021
0.0007
0.0009
0.0006
0.0008
176,238,544
+0.00(+14.29%)
Jan 13, 2021
0.0007
0.0007
0.0005
0.0007
161,309,632
+0.00(+16.67%)
Jan 12, 2021
0.0006
0.0007
0.0004
0.0006
175,294,656
+0.00(+20.00%)
Jan 11, 2021
0.0005
0.0006
0.0005
0.0005
79,794,896
+0.00(+0.00%)
Jan 08, 2021
0.0005
0.0005
0.0004
0.0005
84,191,200
+0.00(+25.00%)
Jan 07, 2021
0.0005
0.0005
0.0004
0.0004
52,391,680
+0.00(+0.00%)
Jan 06, 2021
0.0004
0.0006
0.0003
0.0004
180,043,264
+0.00(+0.00%)
Jan 05, 2021
0.0006
0.0006
0.0004
0.0004
48,885,220
-0.00(-20.00%)
Jan 04, 2021
0.0003
0.0006
0.0003
0.0005
73,148,536
+0.00(+25.00%)
Dec 31, 2020
0.0004
0.0004
0.0004
275,490,656
-0.00(-20.00%)
Dec 30, 2020
0.0004
0.0006
0.0003
0.0005
275,490,656
+0.00(+66.67%)
Dec 29, 2020
0.0004
0.0004
0.0003
0.0003
138,039,072
+0.00(+0.00%)
Dec 28, 2020
0.0004
0.0005
0.0003
0.0003
58,486,192
+0.00(+0.00%)
Dec 24, 2020
0.0003
0.0004
0.0003
0.0003
16,087,100
+0.00(+0.00%)
Dec 23, 2020
0.0003
0.0004
0.0002
0.0003
100,706,616
+0.00(+50.00%)
Dec 22, 2020
0.0003
0.0003
0.0002
0.0002
6,764,394
+0.00(+0.00%)
Dec 21, 2020
0.0003
0.0003
0.0002
0.0002
31,353,632
-0.00(-33.33%)
Dec 18, 2020
0.0003
0.0004
0.0002
0.0003
42,044,704
+0.00(+0.00%)
Dec 17, 2020
0.0004
0.0004
0.0002
0.0003
21,522,128
+0.00(+0.00%)
Dec 16, 2020
0.0004
0.0004
0.0002
0.0003
31,449,034
+0.00(+0.00%)
Dec 15, 2020
0.0004
0.0004
0.0002
0.0003
21,578,924
-0.00(-25.00%)
Dec 14, 2020
0.0003
0.0004
0.0002
0.0004
71,664,784
+0.00(+33.33%)
Dec 11, 2020
0.0003
0.0004
0.0002
0.0003
120,285,104
+0.00(+0.00%)
Dec 10, 2020
0.0004
0.0004
0.0002
0.0003
23,938,736
-0.00(-25.00%)
Dec 09, 2020
0.0004
0.0004
0.0002
0.0004
83,103,784
+0.00(+0.00%)
Dec 08, 2020
0.0003
0.0004
0.0002
0.0004
74,429,080
+0.00(+100.00%)
Dec 07, 2020
0.0004
0.0004
0.0002
0.0002
197,388,816
-0.00(-33.33%)
Dec 04, 2020
0.0004
0.0004
0.0002
0.0003
96,731,200
+0.00(+0.00%)
Dec 03, 2020
0.0005
0.0005
0.0002
0.0003
391,310,048
-0.00(-40.00%)
Dec 02, 2020
0.0006
0.0008
0.0004
0.0005
378,380,160
-0.00(-16.67%)
Dec 01, 2020
0.0006
0.0009
0.0004
0.0006
991,888,768
+0.00(+50.00%)
Nov 30, 2020
0.0002
0.0006
0.0001
0.0004
1,879,984,000
+0.00(+100.00%)
Nov 27, 2020
0.0001
0.0002
0.0001
0.0002
9,015,000
+0.00(+100.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0002
0.0001
0.0001
6,815,027
-0.00(-50.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0002
27,737,428
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0002
0.0001
0.0002
8,764,200
+0.00(+100.00%)
Nov 19, 2020
0.0001
0.0002
0.0001
0.0001
39,020,128
-0.00(-50.00%)
Nov 18, 2020
0.0002
0.0002
0.0001
0.0002
24,860,170
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0002
0.0001
0.0002
104,352,984
+0.00(+100.00%)
Nov 16, 2020
0.0001
0.0002
0.0001
0.0001
165,389,232
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
2,785,000
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Oct 23, 2020
0.0001
0.0001
0.0001
3
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0.0001
4,649,318
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0.0001
15,460,000
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0001
0.0001
0.0001
182,484,992
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0.0001
1,710,000
+0.00(+0.00%)
Oct 09, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0.0001
500,224
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
333,750
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
468,827
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
334
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0.0001
1,110,000
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
2,112,777
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
600,066
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
1,783,200
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
10,780
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
5,190,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
10,250,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
6,778,592
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0002
0.0001
0.0001
12,405,880
-0.00(-50.00%)
Sep 11, 2020
0.0001
0.0002
0.0001
0.0002
4,767,700
+0.00(+100.00%)
Sep 10, 2020
0.0001
0.0002
0.0001
0.0001
2,162,318
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0002
0.0001
0.0001
380,000
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0002
0.0001
0.0001
7,402,929
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
3,553,000
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0002
0.0001
0.0001
24,670,292
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0001
36,881,000
-0.00(-50.00%)
Sep 01, 2020
0.0001
0.0002
0.0001
0.0002
56,017,700
+0.00(+0.00%)
Aug 31, 2020
0.0002
0.0002
0.0001
0.0002
393,149,696
+0.00(+0.00%)
Aug 28, 2020
0.0002
0.0002
0.0001
0.0002
122,151,504
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0002
0.0001
0.0002
422,985,344
+0.00(+100.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
47,172,936
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
14,642,900
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0.0001
6,521,195
+0.00(+0.00%)
Aug 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0.0001
6,240,001
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
2,760,000
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0.0001
1,009,999
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0001
0.0001
0.0001
1,102,000
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0.0001
1,530,000
+0.00(+0.00%)
Aug 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
450,000
+0.00(+0.00%)
Jul 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0001
0.0001
0.0001
9,299
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0001
0.0001
0.0001
104,107
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jul 01, 2020
0.0001
0.0001
0.0001
3
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0001
0.0001
0.0001
127,499
+0.00(+0.00%)
Jun 29, 2020
0.0001
0.0001
0.0001
0.0001
274,997
+0.00(+0.00%)
Jun 25, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 24, 2020
0.0001
0.0001
0.0001
0.0001
1,325,907
+0.00(+0.00%)
Jun 23, 2020
0.0001
0.0001
0.0001
0.0001
7,380,000
+0.00(+0.00%)
Jun 22, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jun 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 12, 2020
0.0001
0.0001
0.0001
0.0001
6,597,000
+0.00(+0.00%)
Jun 11, 2020
0.0001
0.0001
0.0001
0.0001
368,299
+0.00(+0.00%)
Jun 10, 2020
0.0001
0.0001
0.0001
0.0001
1,935,889
+0.00(+0.00%)
Jun 09, 2020
0.0001
0.0001
0.0001
0.0001
396,600
+0.00(+0.00%)
Jun 08, 2020
0.0001
0.0001
0.0001
0.0001
904,990
+0.00(+0.00%)
Jun 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 03, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.