Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Logistics Network Ltd (OP: KRRYF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 05, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 26, 2021 2.900 2.900 2.900 0 -0.04(-1.26%)
Mar 25, 2021 2.960 2.960 2.937 1,000 -0.02(-0.78%)
Mar 22, 2021 2.960 2.960 2.960 0 +0.16(+5.71%)
Mar 15, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Mar 11, 2021 2.900 2.900 2.900 0 +0.03(+1.05%)
Mar 10, 2021 2.870 2.870 2.870 2.870 450 -0.03(-1.03%)
Mar 05, 2021 2.900 2.900 2.900 0 -0.02(-0.68%)
Mar 01, 2021 2.920 2.920 2.920 0 +0.12(+4.29%)
Feb 26, 2021 2.800 2.800 2.800 2.800 100 -0.09(-3.11%)
Feb 25, 2021 2.890 2.890 2.890 2.890 1,216 +0.00(+0.00%)
Feb 23, 2021 2.890 2.890 2.890 0 -0.03(-1.03%)
Feb 22, 2021 2.920 2.920 2.920 1 +0.00(+0.00%)
Feb 19, 2021 3.070 3.150 2.920 2.920 78,000 +0.02(+0.69%)
Feb 18, 2021 2.980 2.980 2.900 2.900 16,097 +0.90(+45.00%)
Feb 11, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 14, 2021 2.000 2.000 2.000 0 -0.17(-7.77%)
Dec 08, 2020 2.168 2.168 2.168 0 +0.04(+1.75%)
Nov 24, 2020 2.131 2.131 2.131 0 +0.00(+0.00%)
Nov 11, 2020 2.131 2.131 2.131 0 +0.09(+4.60%)
Nov 10, 2020 2.037 2.037 2.037 38,000 +0.00(+0.00%)
Nov 03, 2020 2.037 2.037 2.037 0 +0.01(+0.33%)
Oct 21, 2020 2.031 2.031 2.031 0 -0.01(-0.63%)
Oct 16, 2020 2.043 2.043 2.043 0 +0.20(+11.10%)
Oct 08, 2020 1.839 1.839 1.839 0 +0.04(+2.40%)
Sep 15, 2020 1.796 1.796 1.796 0 +0.24(+15.15%)
Aug 28, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 26, 2020 1.560 1.560 1.560 0 -0.06(-3.70%)
Aug 14, 2020 1.620 1.620 1.620 0 +0.09(+5.54%)
Aug 10, 2020 1.535 1.535 1.535 0 -0.07(-4.06%)
Aug 05, 2020 1.600 1.600 1.600 0 +0.15(+10.34%)
Jul 24, 2020 1.450 1.450 1.450 0 -0.09(-5.84%)
Jul 09, 2020 1.540 1.540 1.540 0 -0.01(-0.65%)
Jul 08, 2020 1.550 1.550 1.550 1.550 36,000 +0.20(+14.81%)
Jun 22, 2020 1.350 1.350 1.350 0 +0.03(+2.41%)
Jun 18, 2020 1.318 1.318 1.318 0 -0.10(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.