Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0085 -0.0005 (-5.56%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4500 0.5590 0.4500 0.5350 80,200 -0.02(-2.73%)
May 30, 2019 0.5005 0.5500 0.5000 0.5500 18,791 +0.00(+0.00%)
May 29, 2019 0.6000 0.6000 0.5150 0.5500 33,190 -0.01(-1.79%)
May 28, 2019 0.4998 0.5600 0.4998 0.5600 14,030 +0.00(+0.00%)
May 24, 2019 0.5599 0.5699 0.5081 0.5600 3,000 -0.00(-0.60%)
May 23, 2019 0.5634 0.5634 0.4775 0.5634 50,799 +0.00(+0.61%)
May 22, 2019 0.5300 0.5750 0.5250 0.5600 12,007 -0.01(-1.75%)
May 21, 2019 0.6400 0.6400 0.5200 0.5700 14,813 -0.07(-11.55%)
May 20, 2019 0.5000 0.6444 0.5000 0.6444 38,419 +0.14(+28.88%)
May 17, 2019 0.6000 0.6000 0.5000 0.5000 55,700 -0.02(-4.21%)
May 16, 2019 0.5200 0.5378 0.4785 0.5220 142,765 -0.02(-3.33%)
May 15, 2019 0.5810 0.5810 0.4500 0.5400 156,212 -0.05(-8.47%)
May 14, 2019 0.6000 0.6000 0.5800 0.5900 36,788 -0.02(-3.28%)
May 13, 2019 0.6000 0.6500 0.5800 0.6100 77,026 -0.01(-1.61%)
May 10, 2019 0.6700 0.6700 0.5999 0.6200 65,100 -0.02(-3.13%)
May 09, 2019 0.6500 0.6700 0.6250 0.6400 63,822 +0.00(+0.00%)
May 08, 2019 0.6600 0.6700 0.6300 0.6400 77,065 -0.05(-7.33%)
May 07, 2019 0.6300 0.7050 0.6300 0.6906 37,293 +0.05(+7.91%)
May 06, 2019 0.6700 0.6700 0.6205 0.6400 44,335 -0.05(-6.57%)
May 03, 2019 0.7100 0.7152 0.6210 0.6850 48,700 -0.00(-0.71%)
May 02, 2019 0.6605 0.7000 0.6580 0.6899 81,020 +0.02(+3.28%)
May 01, 2019 0.6700 0.6800 0.6610 0.6680 59,845 -0.02(-3.17%)
Apr 30, 2019 0.7300 0.7300 0.6781 0.6899 118,589 -0.06(-8.01%)
Apr 29, 2019 0.6700 0.7500 0.6700 0.7500 54,946 +0.00(+0.00%)
Apr 26, 2019 0.7500 0.7800 0.6605 0.7500 77,400 -0.03(-3.85%)
Apr 25, 2019 0.7950 0.8000 0.7513 0.7800 37,147 -0.02(-2.50%)
Apr 24, 2019 0.7710 0.8302 0.7710 0.8000 81,536 -0.01(-1.23%)
Apr 23, 2019 0.8302 0.8302 0.7756 0.8100 49,844 -0.01(-0.63%)
Apr 22, 2019 0.8799 0.8799 0.8011 0.8151 56,858 -0.03(-4.11%)
Apr 18, 2019 0.8800 0.8800 0.8010 0.8500 186,300 +0.03(+3.66%)
Apr 17, 2019 0.7795 0.8800 0.7705 0.8200 186,118 +0.05(+6.49%)
Apr 16, 2019 0.8800 0.8800 0.7500 0.7700 66,326 -0.02(-2.52%)
Apr 15, 2019 0.7800 0.8300 0.7600 0.7899 55,474 -0.04(-4.83%)
Apr 12, 2019 0.7700 0.8400 0.7700 0.8300 53,200 -0.01(-1.19%)
Apr 11, 2019 0.8500 0.8500 0.8000 0.8400 58,101 -0.01(-1.18%)
Apr 10, 2019 0.8500 0.8749 0.8100 0.8500 45,379 +0.00(+0.00%)
Apr 09, 2019 0.8450 0.9100 0.8200 0.8500 26,482 -0.02(-2.30%)
Apr 08, 2019 0.9600 1.000 0.8100 0.8700 139,345 -0.09(-9.37%)
Apr 05, 2019 0.8800 1.010 0.8800 0.9600 282,900 +0.09(+10.37%)
Apr 04, 2019 0.8200 0.8990 0.8000 0.8698 152,907 +0.07(+8.72%)
Apr 03, 2019 0.7800 0.8200 0.7201 0.8000 59,715 +0.03(+3.90%)
Apr 02, 2019 0.8400 0.8400 0.7500 0.7700 33,253 -0.04(-4.94%)
Apr 01, 2019 0.8025 0.8500 0.7201 0.8100 155,615 +0.05(+6.58%)
Mar 29, 2019 0.7400 0.7800 0.7006 0.7600 38,900 +0.05(+7.04%)
Mar 28, 2019 0.7551 0.7551 0.6900 0.7100 24,538 +0.01(+1.43%)
Mar 27, 2019 0.6650 0.7400 0.6650 0.7000 18,722 +0.00(+0.14%)
Mar 26, 2019 0.8300 0.8300 0.6850 0.6990 18,311 +0.01(+2.04%)
Mar 25, 2019 0.6810 0.7600 0.6810 0.6850 36,018 -0.05(-7.43%)
Mar 22, 2019 0.7101 0.8300 0.6810 0.7400 93,100 -0.01(-1.66%)
Mar 21, 2019 0.6801 0.7950 0.6801 0.7525 42,069 +0.01(+1.69%)
Mar 20, 2019 0.6950 0.7400 0.6950 0.7400 9,498 -0.02(-2.63%)
Mar 19, 2019 0.8300 0.8300 0.7150 0.7600 51,069 -0.02(-1.94%)
Mar 18, 2019 0.6800 0.7900 0.6700 0.7750 102,551 +0.09(+12.32%)
Mar 15, 2019 0.6800 0.7200 0.6700 0.6900 15,800 +0.02(+2.99%)
Mar 14, 2019 0.6700 0.7100 0.6700 0.6700 24,147 -0.04(-5.63%)
Mar 13, 2019 0.7700 0.7700 0.6600 0.7100 37,837 -0.06(-7.79%)
Mar 12, 2019 0.8500 0.8500 0.7000 0.7700 28,185 +0.02(+2.67%)
Mar 11, 2019 0.7700 0.7900 0.6610 0.7500 40,089 +0.03(+4.17%)
Mar 08, 2019 0.7400 0.7400 0.7000 0.7200 21,300 -0.03(-4.00%)
Mar 07, 2019 0.6522 0.7599 0.6522 0.7500 23,189 -0.01(-1.30%)
Mar 06, 2019 0.7500 0.7700 0.7150 0.7599 52,146 +0.02(+2.69%)
Mar 05, 2019 0.8000 0.8000 0.7200 0.7400 20,135 -0.01(-1.33%)
Mar 04, 2019 0.7600 0.8000 0.7210 0.7500 50,733 -0.01(-1.32%)
Mar 01, 2019 0.7310 0.8100 0.7310 0.7600 25,700 -0.03(-3.80%)
Feb 28, 2019 0.7000 0.8100 0.6600 0.7900 19,958 +0.05(+6.76%)
Feb 27, 2019 0.6532 0.8199 0.6532 0.7400 30,081 -0.07(-8.64%)
Feb 26, 2019 0.8300 0.8300 0.7850 0.8100 17,996 +0.00(+0.00%)
Feb 25, 2019 0.8399 0.8489 0.7650 0.8100 28,019 -0.03(-3.56%)
Feb 22, 2019 0.7700 0.8399 0.7600 0.8399 20,800 +0.06(+8.37%)
Feb 21, 2019 0.7700 0.7900 0.7600 0.7750 26,091 +0.01(+0.65%)
Feb 20, 2019 0.7800 0.7850 0.7500 0.7700 105,705 -0.03(-3.75%)
Feb 19, 2019 0.8600 0.8600 0.7800 0.8000 51,241 -0.02(-2.43%)
Feb 15, 2019 0.8200 0.8260 0.7900 0.8199 27,000 -0.00(-0.01%)
Feb 14, 2019 0.8200 0.8300 0.7800 0.8200 25,227 +0.00(+0.00%)
Feb 13, 2019 0.8600 0.8600 0.7500 0.8200 52,260 -0.02(-2.38%)
Feb 12, 2019 0.8400 0.8400 0.8200 0.8400 45,521 +0.03(+4.22%)
Feb 11, 2019 0.8520 0.8520 0.7800 0.8060 21,633 -0.01(-1.71%)
Feb 08, 2019 0.8300 0.8300 0.7900 0.8200 34,700 -0.01(-1.20%)
Feb 07, 2019 0.8600 0.8600 0.7700 0.8300 52,357 -0.02(-2.24%)
Feb 06, 2019 0.8697 0.8697 0.8000 0.8490 42,653 +0.00(+0.01%)
Feb 05, 2019 0.8000 0.8500 0.8000 0.8489 21,806 +0.01(+0.86%)
Feb 04, 2019 0.8595 0.8595 0.8200 0.8417 50,552 -0.01(-0.98%)
Feb 01, 2019 0.7735 0.8700 0.7735 0.8500 42,000 +0.05(+6.25%)
Jan 31, 2019 0.7865 0.8200 0.7865 0.8000 49,428 -0.02(-2.44%)
Jan 30, 2019 0.8600 0.8600 0.7500 0.8200 176,594 -0.04(-4.65%)
Jan 29, 2019 0.9000 0.9100 0.8200 0.8600 126,713 -0.04(-4.44%)
Jan 28, 2019 0.9350 0.9499 0.8895 0.9000 73,645 -0.04(-3.74%)
Jan 25, 2019 0.9350 0.9600 0.9000 0.9350 78,200 +0.04(+3.89%)
Jan 24, 2019 0.9000 0.9110 0.8900 0.9000 37,960 -0.01(-1.10%)
Jan 23, 2019 0.9300 0.9500 0.8733 0.9100 61,316 -0.02(-2.16%)
Jan 22, 2019 0.9500 0.9500 0.8900 0.9301 50,883 -0.02(-2.09%)
Jan 18, 2019 0.9000 0.9600 0.9000 0.9500 20,700 -0.01(-0.52%)
Jan 17, 2019 0.9847 0.9847 0.9000 0.9550 74,536 -0.03(-3.51%)
Jan 16, 2019 1.010 1.019 0.9000 0.9897 116,950 -0.03(-2.92%)
Jan 15, 2019 1.120 1.120 1.010 1.020 54,911 -0.07(-6.47%)
Jan 14, 2019 1.065 1.120 1.065 1.090 26,918 +0.01(+0.93%)
Jan 11, 2019 1.100 1.140 1.080 1.080 26,000 -0.02(-1.59%)
Jan 10, 2019 1.200 1.200 1.080 1.097 59,235 -0.06(-4.81%)
Jan 09, 2019 1.100 1.160 1.040 1.153 52,886 +0.05(+4.82%)
Jan 08, 2019 1.200 1.200 1.060 1.100 44,155 -0.08(-6.78%)
Jan 07, 2019 1.180 1.220 1.120 1.180 45,712 +0.00(+0.00%)
Jan 04, 2019 1.030 1.300 1.030 1.180 192,500 +0.18(+18.00%)
Jan 03, 2019 1.010 1.050 0.9800 1.000 15,463 -0.01(-0.99%)
Jan 02, 2019 1.060 1.070 0.9800 1.010 40,096 -0.05(-4.72%)
Dec 31, 2018 0.8900 1.060 0.8900 1.060 38,100 +0.04(+3.92%)
Dec 28, 2018 0.8900 1.048 0.8900 1.020 7,000 +0.02(+2.00%)
Dec 27, 2018 1.050 1.060 0.9950 1.000 24,859 -0.05(-4.76%)
Dec 26, 2018 1.000 1.070 1.000 1.050 3,540 +0.05(+5.00%)
Dec 24, 2018 1.000 1.000 0.9100 1.000 15,100 +0.00(+0.00%)
Dec 21, 2018 1.050 1.120 1.000 1.000 32,100 -0.04(-3.85%)
Dec 20, 2018 1.075 1.090 0.9750 1.040 25,937 -0.01(-0.95%)
Dec 19, 2018 0.8600 1.100 0.8600 1.050 89,260 +0.26(+32.91%)
Dec 18, 2018 0.9000 0.9000 0.7900 0.7900 62,538 -0.10(-11.24%)
Dec 17, 2018 0.9100 0.9750 0.8300 0.8900 54,217 -0.02(-2.20%)
Dec 14, 2018 0.9012 0.9700 0.9010 0.9100 24,800 -0.04(-4.21%)
Dec 13, 2018 1.000 1.020 0.9226 0.9500 36,088 -0.03(-3.16%)
Dec 12, 2018 1.250 1.250 0.9800 0.9810 33,766 -0.01(-0.91%)
Dec 11, 2018 1.060 1.060 0.9500 0.9900 48,203 -0.07(-6.82%)
Dec 10, 2018 1.090 1.090 1.040 1.062 33,196 +0.01(+1.09%)
Dec 07, 2018 1.000 1.100 0.9800 1.051 113,800 +0.06(+6.32%)
Dec 06, 2018 1.000 1.000 0.9200 0.9885 86,111 +0.03(+2.97%)
Dec 04, 2018 0.9800 0.9800 0.8950 0.9600 83,500 -0.02(-2.04%)
Dec 03, 2018 1.000 1.000 0.9500 0.9800 58,597 -0.02(-2.00%)
Nov 30, 2018 1.000 1.000 0.9400 1.000 54,800 +0.01(+1.03%)
Nov 29, 2018 1.000 1.010 0.9100 0.9898 79,050 -0.01(-1.02%)
Nov 28, 2018 1.040 1.070 1.000 1.000 148,408 -0.02(-1.96%)
Nov 27, 2018 1.150 1.153 0.9800 1.020 180,443 -0.10(-8.93%)
Nov 26, 2018 1.330 1.330 1.100 1.120 84,699 -0.13(-10.40%)
Nov 23, 2018 1.240 1.250 1.220 1.250 13,100 +0.01(+0.89%)
Nov 21, 2018 1.239 1.239 1.239 0 +0.02(+1.56%)
Nov 20, 2018 1.360 1.360 1.100 1.220 134,277 -0.13(-9.63%)
Nov 19, 2018 1.360 1.500 1.270 1.350 92,466 -0.15(-10.00%)
Nov 16, 2018 1.570 1.570 1.350 1.500 125,700 +0.00(+0.00%)
Nov 15, 2018 1.370 1.570 1.250 1.500 214,171 +0.11(+7.91%)
Nov 14, 2018 1.550 1.600 1.350 1.390 82,477 -0.21(-13.13%)
Nov 13, 2018 1.800 1.820 1.550 1.600 94,525 -0.22(-12.09%)
Nov 12, 2018 1.840 1.880 1.630 1.820 51,917 +0.03(+1.68%)
Nov 09, 2018 2.125 2.150 1.700 1.790 95,600 -0.31(-14.76%)
Nov 08, 2018 2.570 2.650 2.000 2.100 107,791 -0.43(-17.00%)
Nov 07, 2018 2.370 2.550 2.210 2.530 93,264 +0.15(+6.30%)
Nov 06, 2018 2.740 2.740 2.270 2.380 69,866 -0.31(-11.52%)
Nov 05, 2018 2.750 2.750 2.500 2.690 31,978 +0.07(+2.67%)
Nov 02, 2018 2.670 2.750 2.500 2.620 39,000 -0.05(-1.87%)
Nov 01, 2018 2.430 2.750 2.300 2.670 66,164 +0.23(+9.43%)
Oct 31, 2018 2.430 2.450 2.100 2.440 18,015 +0.01(+0.41%)
Oct 30, 2018 2.450 2.450 2.050 2.430 16,732 +0.18(+8.00%)
Oct 29, 2018 2.950 2.950 2.053 2.250 67,813 -0.35(-13.46%)
Oct 26, 2018 2.700 2.890 2.400 2.600 28,700 -0.09(-3.35%)
Oct 25, 2018 2.750 2.750 2.390 2.690 47,877 -0.06(-2.18%)
Oct 24, 2018 3.250 3.300 2.550 2.750 81,236 -0.58(-17.42%)
Oct 23, 2018 3.440 3.588 2.270 3.330 127,654 -0.33(-9.02%)
Oct 22, 2018 4.620 4.630 3.112 3.660 170,865 -1.04(-22.13%)
Oct 19, 2018 4.300 5.200 4.225 4.700 248,200 +0.45(+10.59%)
Oct 18, 2018 4.150 4.490 3.410 4.250 294,490 +0.10(+2.41%)
Oct 17, 2018 2.800 4.190 2.600 4.150 274,663 +1.55(+59.62%)
Oct 16, 2018 2.150 2.750 1.920 2.600 127,683 +0.68(+35.42%)
Oct 15, 2018 1.790 1.920 1.700 1.920 20,947 +0.15(+8.47%)
Oct 12, 2018 1.780 1.780 1.700 1.770 3,100 -0.02(-1.12%)
Oct 11, 2018 1.650 1.800 1.650 1.790 4,784 -0.06(-3.24%)
Oct 10, 2018 1.600 1.850 1.550 1.850 5,988 +0.00(+0.00%)
Oct 09, 2018 1.920 1.920 1.570 1.850 9,790 -0.03(-1.60%)
Oct 08, 2018 1.900 1.900 1.637 1.880 9,743 +0.03(+1.62%)
Oct 05, 2018 1.430 1.920 1.430 1.850 6,900 +0.06(+3.35%)
Oct 04, 2018 1.870 1.870 1.750 1.790 6,483 -0.08(-4.28%)
Oct 03, 2018 1.900 1.920 1.650 1.870 9,033 -0.01(-0.53%)
Oct 02, 2018 1.880 1.890 1.690 1.880 4,771 +0.00(+0.00%)
Oct 01, 2018 1.900 1.900 1.650 1.880 11,928 -0.01(-0.53%)
Sep 28, 2018 1.840 1.950 1.573 1.890 35,100 -0.10(-5.03%)
Sep 27, 2018 1.900 2.220 1.890 1.990 21,758 -0.19(-8.61%)
Sep 26, 2018 2.450 2.462 1.850 2.178 29,798 -0.27(-11.12%)
Sep 25, 2018 2.350 2.550 2.092 2.450 26,607 +0.01(+0.41%)
Sep 24, 2018 2.640 2.640 2.300 2.440 42,666 -0.22(-8.27%)
Sep 21, 2018 2.660 2.893 2.300 2.660 64,300 +0.11(+4.31%)
Sep 20, 2018 2.200 3.000 2.150 2.550 197,932 +0.50(+24.39%)
Sep 19, 2018 1.205 2.190 1.040 2.050 254,594 +0.85(+70.83%)
Sep 18, 2018 1.230 1.230 1.070 1.200 16,981 -0.03(-2.44%)
Sep 17, 2018 1.040 1.400 1.040 1.230 14,094 -0.12(-8.89%)
Sep 14, 2018 1.350 1.350 1.340 1.350 3,100 +0.01(+0.75%)
Sep 13, 2018 1.324 1.350 1.250 1.340 6,040 +0.01(+0.75%)
Sep 12, 2018 1.405 1.405 1.210 1.330 11,310 -0.01(-1.12%)
Sep 11, 2018 1.410 1.430 1.310 1.345 9,886 -0.03(-1.82%)
Sep 10, 2018 1.380 1.430 1.250 1.370 15,175 +0.06(+4.58%)
Sep 07, 2018 1.400 1.420 1.310 1.310 10,200 -0.08(-5.76%)
Sep 06, 2018 1.250 1.400 1.250 1.390 10,271 -0.01(-0.71%)
Sep 05, 2018 1.450 1.520 1.250 1.400 25,009 -0.13(-8.50%)
Sep 04, 2018 1.660 1.660 1.450 1.530 24,432 -0.07(-4.38%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.02(+1.11%)
Aug 30, 2018 1.630 1.670 1.510 1.583 4,993 -0.04(-2.31%)
Aug 29, 2018 1.700 1.700 1.500 1.620 10,946 -0.08(-4.71%)
Aug 28, 2018 1.480 1.762 1.480 1.700 13,302 +0.10(+6.25%)
Aug 27, 2018 1.880 1.880 1.480 1.600 20,314 -0.17(-9.86%)
Aug 24, 2018 1.700 1.820 1.605 1.775 24,500 +0.08(+5.03%)
Aug 23, 2018 1.525 1.730 1.500 1.690 16,213 +0.08(+5.13%)
Aug 22, 2018 1.930 1.930 1.550 1.607 11,805 -0.16(-9.18%)
Aug 21, 2018 1.660 1.780 1.650 1.770 4,412 +0.14(+8.42%)
Aug 20, 2018 1.750 1.750 1.526 1.633 11,973 -0.09(-5.09%)
Aug 17, 2018 1.738 1.750 1.530 1.720 11,800 -0.07(-3.91%)
Aug 16, 2018 1.840 1.840 1.650 1.790 11,150 +0.18(+11.18%)
Aug 15, 2018 1.550 1.800 1.550 1.610 5,465 -0.19(-10.56%)
Aug 14, 2018 1.470 1.820 1.470 1.800 6,344 +0.08(+4.65%)
Aug 13, 2018 2.010 2.010 1.700 1.720 2,425 -0.27(-13.57%)
Aug 10, 2018 2.010 2.010 1.990 1.990 2,900 +0.00(+0.00%)
Aug 09, 2018 1.970 2.050 1.970 1.990 4,183 +0.04(+2.05%)
Aug 08, 2018 1.930 1.990 1.770 1.950 685 +0.04(+2.09%)
Aug 07, 2018 1.950 1.950 1.730 1.910 3,968 +0.01(+0.53%)
Aug 06, 2018 1.810 1.950 1.620 1.900 6,620 +0.08(+4.40%)
Aug 03, 2018 1.640 1.830 1.640 1.820 13,600 +0.17(+10.30%)
Aug 02, 2018 1.800 1.800 1.650 1.650 3,612 -0.15(-8.33%)
Aug 01, 2018 1.760 1.800 1.660 1.800 4,899 +0.10(+5.88%)
Jul 31, 2018 1.600 1.764 1.600 1.700 1,946 +0.02(+1.19%)
Jul 30, 2018 1.530 1.680 1.530 1.680 12,402 +0.07(+4.67%)
Jul 27, 2018 1.702 1.702 1.554 1.605 2,800 -0.17(-9.32%)
Jul 26, 2018 1.700 1.790 1.610 1.770 7,876 +0.06(+3.51%)
Jul 25, 2018 1.710 1.710 1.650 1.710 6,821 +0.03(+1.79%)
Jul 24, 2018 2.000 2.000 1.660 1.680 44,576 -0.32(-16.00%)
Jul 23, 2018 1.810 2.000 1.810 2.000 5,148 -0.09(-4.31%)
Jul 20, 2018 2.200 2.200 1.970 2.090 11,467 -0.12(-5.43%)
Jul 19, 2018 2.150 2.290 1.900 2.210 43,540 +0.06(+2.79%)
Jul 18, 2018 2.100 2.150 2.100 2.150 21,947 +0.05(+2.38%)
Jul 17, 2018 2.030 2.150 2.030 2.100 3,196 +0.09(+4.48%)
Jul 16, 2018 2.000 2.110 2.000 2.010 4,132 +0.01(+0.50%)
Jul 13, 2018 2.020 2.150 1.950 2.000 30,473 -0.10(-4.76%)
Jul 12, 2018 1.960 2.180 1.930 2.100 2,256 +0.10(+5.00%)
Jul 11, 2018 2.200 2.200 1.930 2.000 20,812 -0.30(-13.04%)
Jul 10, 2018 1.970 2.400 1.970 2.300 44,747 +0.35(+17.95%)
Jul 09, 2018 2.060 2.060 2.060 1.950 14,754 -0.10(-4.88%)
Jul 06, 2018 2.100 2.100 1.800 2.050 29,987 -0.03(-1.44%)
Jul 05, 2018 2.110 2.110 2.000 2.080 8,333 -0.01(-0.48%)
Jul 03, 2018 2.090 2.090 2.090 0 -0.02(-0.85%)
Jul 02, 2018 2.055 2.200 1.910 2.108 13,529 +0.05(+2.33%)
Jun 29, 2018 2.000 2.070 1.760 2.060 21,037 +0.06(+3.00%)
Jun 28, 2018 1.990 2.150 1.990 2.000 21,210 -0.25(-11.11%)
Jun 27, 2018 2.250 2.390 2.220 2.250 10,521 -0.04(-1.53%)
Jun 26, 2018 2.950 2.950 2.120 2.285 17,891 -0.14(-5.77%)
Jun 25, 2018 2.800 2.800 2.390 2.425 29,746 -0.33(-11.82%)
Jun 22, 2018 2.560 2.830 2.560 2.750 30,497 +0.15(+5.77%)
Jun 21, 2018 3.240 3.240 2.510 2.600 53,236 -0.35(-11.86%)
Jun 20, 2018 2.470 3.000 2.346 2.950 68,379 +0.61(+26.14%)
Jun 19, 2018 2.200 2.490 2.200 2.339 14,614 -0.11(-4.42%)
Jun 18, 2018 2.400 2.490 2.330 2.447 9,970 +0.11(+4.57%)
Jun 15, 2018 2.300 2.300 2.340 6,135 +0.04(+1.74%)
Jun 14, 2018 2.420 2.480 2.300 2.300 13,336 -0.15(-6.12%)
Jun 13, 2018 2.340 2.500 2.334 2.450 16,203 +0.18(+7.93%)
Jun 12, 2018 2.490 2.490 2.250 2.270 17,300 -0.07(-2.99%)
Jun 11, 2018 2.500 2.500 2.020 2.340 25,759 -0.03(-1.27%)
Jun 08, 2018 2.470 2.470 2.170 2.370 8,211 +0.06(+2.60%)
Jun 07, 2018 2.380 2.490 2.150 2.310 19,953 +0.06(+2.67%)
Jun 06, 2018 2.271 2.382 2.030 2.250 13,946 +0.00(+0.00%)
Jun 05, 2018 1.901 2.370 1.901 2.250 37,359 -0.09(-3.85%)
Jun 04, 2018 2.690 2.690 2.110 2.340 17,807 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.