Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2016 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Mar 10, 2016 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 23, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2015 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Oct 26, 2015 0.3900 0.4300 0.3900 0.4300 5,100 +0.08(+22.86%)
Oct 20, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 19, 2015 0.4000 0.4000 0.4000 0.4000 2,900 +0.14(+53.85%)
Oct 12, 2015 0.2600 0.2600 0.2600 0 -0.11(-30.11%)
Oct 08, 2015 0.3720 0.3720 0.3720 0 +0.10(+37.78%)
Sep 29, 2015 0.2700 0.2700 0.2700 0 -0.09(-25.00%)
Sep 28, 2015 0.2500 0.3600 0.2500 0.3600 7,600 +0.06(+20.00%)
Sep 01, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 16, 2015 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Jul 13, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 07, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 22, 2015 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-11.11%)
Jun 16, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 12, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.