Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Energies Corp
(OP:
TNRG
)
0.0400
+0.0074 (+22.70%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0839
0.1080
0.0750
0.1080
18,750
-0.00(-1.73%)
May 26, 2021
0.1099
0.1099
0.1099
0
+0.01(+9.90%)
May 25, 2021
0.0856
0.1000
0.0856
0.1000
13,700
-0.00(-1.86%)
May 24, 2021
0.1008
0.1019
0.1008
0.1019
12,750
-0.00(-2.95%)
May 20, 2021
0.1050
0.1050
0.1050
0
+0.01(+10.64%)
May 19, 2021
0.0809
0.1000
0.0598
0.0949
11,550
+0.01(+7.35%)
May 18, 2021
0.0884
0.0884
0.0884
0.0884
1,000
-0.02(-18.90%)
May 17, 2021
0.1000
0.1090
0.0831
0.1090
36,000
-0.01(-10.66%)
May 14, 2021
0.0900
0.1220
0.0900
0.1220
2,171
+0.03(+28.42%)
May 13, 2021
0.1270
0.1270
0.0950
0.0950
22,131
-0.01(-5.00%)
May 12, 2021
0.0975
0.1199
0.0950
0.1000
30,700
-0.03(-21.87%)
May 11, 2021
0.1280
0.1280
0.1280
0.1280
2,500
-0.00(-0.78%)
May 10, 2021
0.1290
0.1290
0.1290
0.1290
750
+0.00(+0.78%)
May 07, 2021
0.0955
0.1280
0.0955
0.1280
10,500
+0.00(+0.00%)
May 06, 2021
0.1000
0.1300
0.0901
0.1280
57,075
-0.01(-5.19%)
May 05, 2021
0.1350
0.1350
0.1350
0.1350
14,000
+0.00(+0.00%)
May 04, 2021
0.1150
0.1350
0.1020
0.1350
3,050
+0.00(+0.75%)
May 03, 2021
0.1340
0.1340
0.1340
0.1340
1,100
-0.00(-0.74%)
Apr 30, 2021
0.1397
0.1400
0.1100
0.1350
46,700
+0.01(+8.09%)
Apr 29, 2021
0.0950
0.1300
0.0950
0.1249
35,818
-0.01(-10.66%)
Apr 27, 2021
0.1398
0.1398
0.1398
0
-0.00(-0.14%)
Apr 26, 2021
0.0835
0.1400
0.0835
0.1400
141,850
+0.06(+68.27%)
Apr 23, 2021
0.0963
0.0999
0.0812
0.0832
20,200
-0.02(-16.72%)
Apr 22, 2021
0.0999
0.0999
0.0900
0.0999
32,102
+0.00(+0.00%)
Apr 20, 2021
0.0999
0.0999
0.0999
0
+0.04(+71.65%)
Apr 19, 2021
0.0582
0.0582
0.0582
0.0582
4,789
-0.04(-38.74%)
Apr 16, 2021
0.1000
0.1000
0.0900
0.0950
9,900
-0.01(-5.00%)
Apr 14, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 13, 2021
0.1000
0.1000
0.1000
0.1000
24,900
+0.00(+0.10%)
Apr 12, 2021
0.1200
0.1200
0.0999
0.0999
86,001
-0.05(-33.40%)
Apr 09, 2021
0.1306
0.1500
0.1200
0.1500
17,200
-0.01(-6.25%)
Apr 08, 2021
0.1600
0.1600
0.1350
0.1600
4,200
-0.01(-8.57%)
Apr 07, 2021
0.1750
0.1750
0.1750
10
+0.00(+0.00%)
Apr 06, 2021
0.1100
0.1750
0.1100
0.1750
39,105
+0.01(+6.77%)
Apr 05, 2021
0.1639
0.1639
0.1639
50
+0.00(+0.00%)
Apr 01, 2021
0.1639
0.1639
0.1639
0.1639
3,500
+0.00(+0.00%)
Mar 31, 2021
0.1640
0.1640
0.1110
0.1639
44,000
+0.03(+18.34%)
Mar 30, 2021
0.1405
0.1690
0.1100
0.1385
22,408
-0.03(-19.01%)
Mar 26, 2021
0.1710
0.1710
0.1710
0
+0.00(+0.00%)
Mar 25, 2021
0.1710
0.1710
0.1710
0.1710
6,550
-0.00(-2.84%)
Mar 24, 2021
0.1210
0.1780
0.1210
0.1760
59,562
-0.00(-2.22%)
Mar 23, 2021
0.1500
0.1850
0.1010
0.1800
54,854
+0.03(+20.00%)
Mar 22, 2021
0.0800
0.1500
0.0800
0.1500
35,639
+0.01(+7.14%)
Mar 19, 2021
0.0800
0.1400
0.0800
0.1400
50,100
+0.03(+27.27%)
Mar 18, 2021
0.1100
0.1100
0.1100
0.1100
5,000
+0.02(+23.60%)
Mar 17, 2021
0.1100
0.1100
0.0890
0.0890
9,900
+0.00(+0.00%)
Mar 16, 2021
0.0888
0.1000
0.0850
0.0890
15,610
-0.02(-19.09%)
Mar 15, 2021
0.0800
0.1100
0.0706
0.1100
3,600
+0.00(+0.00%)
Mar 12, 2021
0.1000
0.1298
0.0920
0.1100
82,600
+0.01(+9.67%)
Mar 11, 2021
0.0700
0.1299
0.0700
0.1003
54,750
+0.03(+43.49%)
Mar 10, 2021
0.0785
0.0800
0.0610
0.0699
48,658
-0.01(-8.75%)
Mar 09, 2021
0.0766
0.0766
0.0766
0.0766
200
+0.01(+9.59%)
Mar 08, 2021
0.1059
0.1059
0.0699
0.0699
313,400
-0.00(-0.14%)
Mar 05, 2021
0.0700
0.1098
0.0500
0.0700
234,400
+0.02(+46.44%)
Mar 04, 2021
0.0800
0.1000
0.0471
0.0478
191,898
-0.06(-54.48%)
Mar 03, 2021
0.1140
0.1199
0.1040
0.1050
87,595
-0.02(-13.86%)
Mar 02, 2021
0.1400
0.1401
0.1219
0.1219
83,865
-0.03(-18.73%)
Mar 01, 2021
0.1610
0.1610
0.1490
0.1500
60,050
-0.01(-6.83%)
Feb 26, 2021
0.1612
0.1612
0.1610
0.1610
11,400
-0.02(-12.97%)
Feb 25, 2021
0.1825
0.1850
0.1612
0.1850
71,023
-0.01(-5.13%)
Feb 24, 2021
0.1950
0.1950
0.1950
15
+0.00(+0.00%)
Feb 23, 2021
0.1900
0.1950
0.1510
0.1950
33,900
-0.01(-2.50%)
Feb 22, 2021
0.2100
0.2100
0.2000
0.2000
65,776
-0.00(-0.25%)
Feb 19, 2021
0.1510
0.2005
0.1500
0.2005
132,900
+0.01(+5.53%)
Feb 18, 2021
0.1945
0.2000
0.1705
0.1900
102,333
+0.00(+1.33%)
Feb 17, 2021
0.1656
0.3200
0.1260
0.1875
380,390
+0.01(+4.17%)
Feb 16, 2021
0.1099
0.1800
0.0926
0.1800
127,040
+0.07(+63.64%)
Feb 12, 2021
0.1200
0.1200
0.1000
0.1100
40,500
-0.01(-8.33%)
Feb 11, 2021
0.1200
0.1200
0.1200
0.1200
9,000
-0.01(-7.69%)
Feb 10, 2021
0.1100
0.1430
0.1100
0.1300
120,736
+0.00(+0.78%)
Feb 09, 2021
0.2000
0.2000
0.1000
0.1290
164,237
-0.01(-10.42%)
Feb 08, 2021
0.1200
0.1440
0.1080
0.1440
35,663
+0.03(+25.22%)
Feb 05, 2021
0.1225
0.1225
0.1150
0.1150
3,200
-0.00(-4.17%)
Feb 04, 2021
0.1200
0.1300
0.1100
0.1200
35,004
-0.00(-0.83%)
Feb 03, 2021
0.1190
0.1210
0.1190
0.1210
10,157
+0.01(+4.58%)
Feb 02, 2021
0.1290
0.1311
0.1080
0.1157
15,080
-0.00(-3.58%)
Feb 01, 2021
0.1086
0.1200
0.1080
0.1200
15,801
+0.01(+9.09%)
Jan 29, 2021
0.1000
0.1150
0.1000
0.1100
23,700
+0.01(+9.56%)
Jan 27, 2021
0.1004
0.1004
0.1004
0
+0.01(+9.73%)
Jan 26, 2021
0.0915
0.0915
0.0915
0.0915
205
-0.02(-16.82%)
Jan 25, 2021
0.1100
0.1100
0.1000
0.1100
14,999
+0.00(+0.00%)
Jan 22, 2021
0.1069
0.1100
0.1065
0.1100
3,700
+0.00(+0.00%)
Jan 21, 2021
0.1200
0.1200
0.1031
0.1100
21,100
-0.00(-0.63%)
Jan 20, 2021
0.1107
0.1107
0.1107
0.1107
400
+0.01(+7.48%)
Jan 19, 2021
0.1000
0.1030
0.1000
0.1030
4,232
-0.02(-14.17%)
Jan 15, 2021
0.0800
0.1200
0.0800
0.1200
12,600
-0.00(-2.44%)
Jan 14, 2021
0.0850
0.1230
0.0842
0.1230
4,550
+0.04(+44.71%)
Jan 13, 2021
0.0756
0.1240
0.0620
0.0850
22,032
-0.01(-15.00%)
Jan 12, 2021
0.0785
0.1250
0.0785
0.1000
8,710
-0.00(-2.82%)
Jan 11, 2021
0.1140
0.1140
0.1029
0.1029
6,400
-0.00(-0.10%)
Jan 08, 2021
0.1299
0.1299
0.1030
0.1030
3,500
+0.01(+8.42%)
Jan 07, 2021
0.1000
0.1299
0.0910
0.0950
18,296
-0.01(-7.59%)
Jan 06, 2021
0.1060
0.1299
0.1000
0.1028
50,603
-0.03(-23.63%)
Jan 05, 2021
0.1346
0.1346
0.1346
0.1346
454
+0.01(+6.32%)
Jan 04, 2021
0.1216
0.1270
0.1214
0.1266
11,800
-0.00(-2.62%)
Dec 31, 2020
0.1300
0.1300
0.1300
8,410
+0.02(+18.07%)
Dec 30, 2020
0.1101
0.1101
0.1101
0.1101
8,410
-0.01(-8.63%)
Dec 28, 2020
0.1205
0.1205
0.1205
0
+0.01(+8.56%)
Dec 24, 2020
0.1255
0.1255
0.1110
0.1110
4,700
-0.01(-9.46%)
Dec 23, 2020
0.1226
0.1226
0.1226
0.1226
528
-0.02(-12.43%)
Dec 22, 2020
0.1353
0.1400
0.1353
0.1400
1,225
+0.01(+7.69%)
Dec 21, 2020
0.1055
0.1386
0.1055
0.1300
7,350
+0.01(+8.33%)
Dec 18, 2020
0.1388
0.1490
0.1142
0.1200
10,400
-0.01(-6.25%)
Dec 17, 2020
0.0900
0.1280
0.0900
0.1280
13,000
+0.02(+21.90%)
Dec 16, 2020
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-4.55%)
Dec 15, 2020
0.0810
0.1100
0.0810
0.1100
16,191
+0.00(+0.00%)
Dec 14, 2020
0.0810
0.1100
0.0800
0.1100
17,701
+0.00(+0.00%)
Dec 11, 2020
0.1100
0.1100
0.1100
30
+0.00(+0.00%)
Dec 10, 2020
0.1100
0.1100
0.0906
0.1100
4,832
+0.01(+10.11%)
Dec 09, 2020
0.1000
0.1054
0.0700
0.0999
199,120
-0.00(-1.09%)
Dec 08, 2020
0.1010
0.1145
0.0900
0.1010
27,200
+0.00(+0.00%)
Dec 07, 2020
0.1000
0.1280
0.1000
0.1010
26,626
-0.02(-15.13%)
Dec 04, 2020
0.1140
0.1280
0.1100
0.1190
13,100
-0.00(-0.83%)
Dec 03, 2020
0.1280
0.1280
0.1055
0.1200
37,551
-0.01(-6.25%)
Dec 02, 2020
0.1280
0.1280
0.0905
0.1280
1,143
-0.01(-8.51%)
Dec 01, 2020
0.1010
0.1580
0.1010
0.1399
7,700
+0.03(+33.24%)
Nov 30, 2020
0.1051
0.1150
0.1050
0.1050
15,878
-0.03(-20.15%)
Nov 27, 2020
0.1050
0.1315
0.1050
0.1315
13,200
+0.01(+9.58%)
Nov 25, 2020
0.1405
0.1471
0.1106
0.1200
130,100
-0.02(-16.32%)
Nov 24, 2020
0.1440
0.1440
0.1434
0.1434
3,100
-0.00(-3.17%)
Nov 23, 2020
0.1400
0.1700
0.1400
0.1481
58,321
+0.00(+2.14%)
Nov 20, 2020
0.1500
0.1800
0.1450
0.1450
14,300
-0.03(-14.71%)
Nov 19, 2020
0.1900
0.1900
0.1320
0.1700
13,450
+0.00(+0.00%)
Nov 18, 2020
0.1740
0.1740
0.1500
0.1700
68,422
-0.02(-12.82%)
Nov 17, 2020
0.1280
0.1950
0.1280
0.1950
18,764
+0.02(+8.33%)
Nov 16, 2020
0.1600
0.1800
0.1230
0.1800
71,550
+0.00(+0.56%)
Nov 13, 2020
0.1900
0.1900
0.1600
0.1790
56,400
-0.01(-5.54%)
Nov 12, 2020
0.1790
0.1900
0.1520
0.1895
180,108
+0.04(+26.33%)
Nov 11, 2020
0.1830
0.1840
0.1500
0.1500
92,290
-0.03(-18.83%)
Nov 10, 2020
0.1848
0.1848
0.1848
0.1848
5,000
+0.00(+2.67%)
Nov 09, 2020
0.1600
0.1848
0.1500
0.1800
29,621
+0.00(+0.00%)
Nov 06, 2020
0.1600
0.1899
0.1500
0.1800
54,600
-0.02(-10.00%)
Nov 05, 2020
0.1695
0.2000
0.1695
0.2000
17,850
+0.03(+17.86%)
Nov 04, 2020
0.2085
0.2085
0.1210
0.1697
108,597
-0.04(-19.19%)
Nov 03, 2020
0.2050
0.2100
0.1891
0.2100
56,803
+0.01(+2.44%)
Nov 02, 2020
0.2300
0.2300
0.2050
0.2050
31,084
-0.01(-2.38%)
Oct 30, 2020
0.2288
0.2301
0.2050
0.2100
13,700
-0.02(-8.70%)
Oct 29, 2020
0.2300
0.2400
0.1900
0.2300
127,409
+0.00(+0.00%)
Oct 28, 2020
0.2700
0.3400
0.1850
0.2300
207,390
-0.02(-7.63%)
Oct 27, 2020
0.2229
0.2500
0.2050
0.2490
61,379
+0.03(+12.01%)
Oct 26, 2020
0.1845
0.2229
0.1200
0.2223
94,786
+0.06(+38.94%)
Oct 23, 2020
0.1450
0.2100
0.1450
0.1600
98,100
+0.02(+14.29%)
Oct 22, 2020
0.1400
0.1400
0.1400
0.1400
15,563
+0.00(+0.00%)
Oct 21, 2020
0.1200
0.2480
0.0727
0.1400
671,746
+0.00(+0.00%)
Oct 20, 2020
0.1510
0.1510
0.1400
0.1400
74,028
-0.01(-7.28%)
Oct 19, 2020
0.1500
0.1600
0.1350
0.1510
49,536
-0.01(-4.43%)
Oct 16, 2020
0.1520
0.1600
0.1510
0.1580
41,400
-0.00(-1.25%)
Oct 14, 2020
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Oct 13, 2020
0.1700
0.1735
0.1700
0.1700
5,100
-0.01(-5.56%)
Oct 12, 2020
0.2450
0.2450
0.1800
0.1800
25,113
-0.01(-6.01%)
Oct 09, 2020
0.1750
0.1920
0.1750
0.1915
16,200
+0.02(+11.92%)
Oct 08, 2020
0.2060
0.2060
0.1701
0.1711
25,838
-0.03(-14.88%)
Oct 07, 2020
0.2013
0.2200
0.1720
0.2010
33,326
-0.02(-8.64%)
Oct 06, 2020
0.2014
0.2500
0.2014
0.2200
5,112
-0.01(-2.53%)
Oct 05, 2020
0.2000
0.2500
0.2000
0.2257
13,598
-0.02(-9.72%)
Oct 02, 2020
0.2399
0.2500
0.2200
0.2500
36,400
+0.04(+19.05%)
Oct 01, 2020
0.2100
0.2100
0.1800
0.2100
860
+0.03(+14.75%)
Sep 30, 2020
0.1830
0.1830
0.1830
0.1830
525
-0.05(-20.43%)
Sep 29, 2020
0.2200
0.2400
0.2100
0.2300
23,788
+0.06(+31.43%)
Sep 28, 2020
0.2500
0.2500
0.1750
0.1750
3,500
-0.06(-26.78%)
Sep 25, 2020
0.2201
0.2390
0.2045
0.2390
6,400
+0.00(+0.00%)
Sep 24, 2020
0.2380
0.2400
0.2301
0.2390
3,823
+0.02(+8.78%)
Sep 23, 2020
0.2200
0.2200
0.2197
0.2197
8,010
+0.01(+4.62%)
Sep 22, 2020
0.2500
0.2500
0.1600
0.2100
13,993
-0.05(-17.65%)
Sep 21, 2020
0.2550
0.2550
0.2105
0.2550
4,059
-0.02(-7.27%)
Sep 18, 2020
0.2210
0.2750
0.2210
0.2750
12,800
+0.01(+5.36%)
Sep 17, 2020
0.2610
0.2869
0.2585
0.2610
6,148
-0.03(-11.82%)
Sep 16, 2020
0.2950
0.3200
0.2630
0.2960
13,404
+0.03(+9.63%)
Sep 15, 2020
0.3100
0.3100
0.0420
0.2700
47,023
-0.07(-20.59%)
Sep 14, 2020
0.3400
0.3525
0.2360
0.3400
100,569
+0.00(+0.00%)
Sep 11, 2020
0.3900
0.4000
0.3400
0.3400
85,200
-0.03(-9.33%)
Sep 10, 2020
0.3300
0.4900
0.3300
0.3750
201,341
+0.05(+14.50%)
Sep 09, 2020
0.2200
0.3275
0.2000
0.3275
95,516
+0.06(+20.32%)
Sep 08, 2020
0.3500
0.3500
0.2500
0.2722
37,601
-0.05(-16.25%)
Sep 04, 2020
0.1975
0.3250
0.1975
0.3250
117,400
+0.13(+66.67%)
Sep 03, 2020
0.1835
0.1950
0.1400
0.1950
20,964
-0.01(-2.50%)
Sep 02, 2020
0.1800
0.2000
0.1500
0.2000
40,697
-0.01(-3.29%)
Sep 01, 2020
0.2500
0.2500
0.1800
0.2068
39,940
-0.04(-17.28%)
Aug 31, 2020
0.1850
0.2500
0.1850
0.2500
33,805
+0.10(+66.67%)
Aug 28, 2020
0.2500
0.2500
0.1500
0.1500
32,600
-0.10(-40.00%)
Aug 27, 2020
0.2521
0.2540
0.2500
0.2500
10,100
-0.03(-10.87%)
Aug 26, 2020
0.2855
0.2855
0.2520
0.2805
1,680
-0.01(-2.30%)
Aug 25, 2020
0.3190
0.3190
0.2500
0.2871
25,100
-0.03(-10.28%)
Aug 24, 2020
0.3150
0.3200
0.2971
0.3200
36,903
+0.03(+8.47%)
Aug 21, 2020
0.2930
0.3150
0.2930
0.2950
4,200
-0.01(-1.67%)
Aug 20, 2020
0.2400
0.3194
0.2400
0.3000
54,882
+0.03(+11.11%)
Aug 19, 2020
0.2900
0.3000
0.2700
0.2700
50,970
-0.02(-6.90%)
Aug 18, 2020
0.3200
0.3300
0.2900
0.2900
72,275
+0.01(+1.75%)
Aug 17, 2020
0.2800
0.3085
0.2700
0.2850
19,070
-0.03(-8.06%)
Aug 14, 2020
0.3000
0.3100
0.2400
0.3100
37,300
+0.07(+26.53%)
Aug 13, 2020
0.2500
0.2700
0.2128
0.2450
40,680
-0.04(-14.04%)
Aug 12, 2020
0.2600
0.2900
0.2400
0.2850
31,696
+0.03(+10.55%)
Aug 11, 2020
0.1800
0.3000
0.1800
0.2578
128,050
+0.01(+3.12%)
Aug 10, 2020
0.2250
0.2690
0.2010
0.2500
49,800
+0.05(+25.00%)
Aug 07, 2020
0.1500
0.2300
0.1500
0.2000
41,300
+0.01(+6.67%)
Aug 06, 2020
0.2500
0.2500
0.1700
0.1875
44,125
-0.04(-18.48%)
Aug 05, 2020
0.2750
0.3000
0.2300
0.2300
120,085
-0.07(-23.31%)
Aug 04, 2020
0.3200
0.3300
0.2400
0.2999
138,826
-0.02(-6.28%)
Aug 03, 2020
0.1650
0.3200
0.1650
0.3200
270,029
+0.05(+18.52%)
Jul 31, 2020
0.2490
0.2900
0.1851
0.2700
149,300
+0.07(+35.00%)
Jul 30, 2020
0.1796
0.2000
0.1600
0.2000
210,703
+0.05(+33.33%)
Jul 29, 2020
0.1000
0.2700
0.0960
0.1500
295,302
+0.05(+50.15%)
Jul 28, 2020
0.0898
0.0999
0.0700
0.0999
272,916
+0.03(+53.69%)
Jul 27, 2020
0.0450
0.1050
0.0450
0.0650
334,714
+0.02(+47.73%)
Jul 24, 2020
0.0400
0.0450
0.0400
0.0440
95,100
+0.00(+10.00%)
Jul 23, 2020
0.0390
0.0400
0.0300
0.0400
201,461
+0.00(+1.01%)
Jul 22, 2020
0.0275
0.0396
0.0275
0.0396
144,877
+0.02(+72.17%)
Jul 21, 2020
0.0350
0.0370
0.0230
0.0230
116,960
-0.01(-23.33%)
Jul 20, 2020
0.0450
0.0450
0.0239
0.0300
106,016
-0.01(-33.33%)
Jul 17, 2020
0.0450
0.0450
0.0450
0.0450
6,300
+0.00(+8.70%)
Jul 16, 2020
0.0414
0.0414
0.0414
41
+0.00(+0.00%)
Jul 15, 2020
0.0331
0.0425
0.0331
0.0414
113,495
-0.00(-0.24%)
Jul 14, 2020
0.0415
0.0500
0.0415
0.0415
23,555
-0.01(-16.83%)
Jul 13, 2020
0.0499
0.0499
0.0499
0.0499
7,600
+0.01(+21.71%)
Jul 09, 2020
0.0410
0.0410
0.0410
0
+0.01(+28.13%)
Jul 08, 2020
0.0460
0.0599
0.0320
0.0320
34,733
+0.00(+2.56%)
Jul 02, 2020
0.0312
0.0312
0.0312
0
+0.00(+5.05%)
Jun 29, 2020
0.0297
0.0297
0.0297
0
+0.00(+6.07%)
Jun 26, 2020
0.0280
0.0280
0.0280
0.0280
1,700
+0.00(+12.00%)
Jun 22, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 19, 2020
0.0250
0.0250
0.0250
0.0250
26,800
+0.00(+0.00%)
Jun 18, 2020
0.0178
0.0250
0.0178
0.0250
89,294
+0.01(+38.89%)
Jun 16, 2020
0.0180
0.0180
0.0180
0
+0.01(+45.16%)
Jun 12, 2020
0.0124
0.0124
0.0124
0
-0.01(-34.74%)
Jun 11, 2020
0.0190
0.0190
0.0190
50
+0.00(+0.00%)
Jun 10, 2020
0.0190
0.0190
0.0190
0.0190
24,030
+0.01(+49.61%)
Jun 08, 2020
0.0127
0.0127
0.0127
0
+0.00(+0.00%)
Jun 05, 2020
0.0124
0.0127
0.0124
0.0127
3,500
-0.01(-33.16%)
Jun 04, 2020
0.0190
0.0190
0.0190
0.0190
5,500
+0.01(+38.69%)
Jun 03, 2020
0.0124
0.0137
0.0124
0.0137
2,000
+0.00(+10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.