Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0036 0.0036 0.0036 4 -0.00(-10.00%)
May 05, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2016 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Apr 25, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 20, 2016 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Apr 13, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 12, 2016 0.0070 0.0070 0.0070 0.0070 334 -0.00(-30.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+42.86%)
Mar 31, 2016 0.0070 0.0070 0.0070 35 +0.00(+0.00%)
Mar 28, 2016 0.0070 0.0070 0.0070 14 -0.00(-30.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 18, 2016 0.0070 0.0070 0.0070 1 -0.00(-30.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 11, 2016 0.0095 0.0095 0.0080 0.0080 23,000 -0.01(-57.89%)
Feb 10, 2016 0.0100 0.0190 0.0100 0.0190 132,766 +0.01(+90.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 11, 2016 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Dec 28, 2015 0.0102 0.0102 0.0102 0.0102 3,067 +0.00(+2.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Dec 22, 2015 0.0102 0.0102 0.0102 0.0102 667 -0.01(-46.32%)
Dec 21, 2015 0.0102 0.0190 0.0102 0.0190 402 +0.01(+58.33%)
Dec 17, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 18,849 +0.00(+25.00%)
Dec 15, 2015 0.0120 0.0120 0.0120 0.0120 200 -0.00(-20.00%)
Dec 14, 2015 0.0166 0.0166 0.0150 0.0150 34,334 -0.01(-31.82%)
Dec 11, 2015 0.0220 0.0220 0.0220 0.0220 17,072 +0.01(+46.67%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 300 -0.01(-39.49%)
Dec 03, 2015 0.0248 0.0248 0.0248 35 +0.01(+65.27%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 234 -0.01(-40.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+16.82%)
Nov 23, 2015 0.0200 0.0214 0.0200 0.0214 15,348 -0.02(-46.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.44%)
Nov 12, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Nov 10, 2015 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Nov 09, 2015 0.0420 0.0420 0.0400 0.0400 1,600 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0400 0.0400 2,666 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Oct 26, 2015 0.0401 0.0401 0.0401 0 -0.02(-38.31%)
Oct 21, 2015 0.0650 0.0650 0.0650 25 +0.00(+6.56%)
Oct 20, 2015 0.0610 0.0610 0.0610 0.0610 10,000 +0.02(+52.12%)
Oct 19, 2015 0.0480 0.0610 0.0401 0.0401 39,383 -0.01(-19.80%)
Oct 16, 2015 0.0500 0.0550 0.0500 0.0500 76,014 +0.00(+6.61%)
Oct 15, 2015 0.0500 0.0550 0.0469 0.0469 157,531 -0.00(-6.20%)
Oct 14, 2015 0.0400 0.0500 0.0201 0.0500 27,007 +0.00(+0.00%)
Oct 13, 2015 0.0205 0.0500 0.0205 0.0500 16,000 +0.02(+99.20%)
Oct 12, 2015 0.0301 0.0301 0.0251 0.0251 13,067 -0.01(-19.03%)
Oct 09, 2015 0.0500 0.0500 0.0310 0.0310 6,254 -0.03(-48.33%)
Oct 08, 2015 0.0600 0.0600 0.0600 0.0600 1,087 +0.03(+93.55%)
Oct 07, 2015 0.0310 0.0600 0.0310 0.0310 12,326 +0.00(+0.00%)
Oct 06, 2015 0.0310 0.0310 0.0310 0.0310 5,900 +0.00(+3.33%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0500 0.0300 0.0300 20,219 +0.00(+0.00%)
Sep 30, 2015 0.0400 0.0400 0.0300 0.0300 64,881 -0.02(-40.00%)
Sep 29, 2015 0.0300 0.0600 0.0300 0.0500 24,700 +0.02(+66.67%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 34,061 -0.01(-21.05%)
Sep 25, 2015 0.0380 0.0380 0.0380 0.0380 600 -0.02(-36.67%)
Sep 24, 2015 0.0600 0.0610 0.0381 0.0600 14,590 +0.00(+0.00%)
Sep 23, 2015 0.0490 0.0600 0.0490 0.0600 54,780 +0.01(+30.43%)
Sep 22, 2015 0.0650 0.0650 0.0300 0.0460 75,150 -0.01(-16.36%)
Sep 21, 2015 0.0830 0.0900 0.0540 0.0550 1,207,742 -0.02(-26.67%)
Sep 18, 2015 0.0700 0.0850 0.0700 0.0750 507,321 +0.00(+7.14%)
Aug 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 03, 2015 0.0800 0.0800 0.0800 7 -0.02(-20.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2015 0.0800 0.0800 0.0800 0.0800 134 -0.01(-11.11%)
Jun 30, 2015 0.0900 0.0900 0.0900 0.0900 10,007 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2015 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Jun 16, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.