Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Distell Group Holdings Ltd (OP: DSTZF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.530 8.530 8.530 0 +0.15(+1.79%)
May 28, 2019 8.380 8.380 8.380 0 -0.17(-1.99%)
May 24, 2019 8.550 8.550 8.550 8.550 900 -0.15(-1.72%)
May 21, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 17, 2019 8.700 8.700 8.700 0 -0.77(-8.13%)
May 16, 2019 9.470 9.470 9.470 535 +0.00(+0.00%)
May 13, 2019 9.470 9.470 9.470 0 +0.07(+0.74%)
May 03, 2019 9.400 9.400 9.400 0 -0.28(-2.89%)
Apr 26, 2019 9.680 9.680 9.680 0 +0.08(+0.83%)
Apr 25, 2019 9.600 9.600 9.600 9.600 3,000 -0.08(-0.83%)
Apr 23, 2019 9.680 9.680 9.680 0 +0.40(+4.31%)
Apr 16, 2019 9.280 9.280 9.280 0 +0.18(+1.98%)
Apr 15, 2019 9.100 9.100 9.100 9.100 660 -0.30(-3.19%)
Apr 12, 2019 9.400 9.400 9.400 9.400 800 +0.59(+6.70%)
Apr 01, 2019 8.810 8.810 8.810 0 +0.00(+0.00%)
Mar 29, 2019 8.800 8.810 8.800 8.810 1,100 -0.19(-2.11%)
Mar 25, 2019 9.000 9.000 9.000 0 -0.13(-1.42%)
Mar 19, 2019 9.130 9.130 9.130 0 +0.00(+0.00%)
Mar 18, 2019 9.130 9.130 9.130 5,000 +0.00(+0.00%)
Mar 15, 2019 9.130 9.130 9.130 3,000 +0.00(+0.00%)
Mar 14, 2019 9.130 9.130 9.130 9.130 1,390 +0.59(+6.88%)
Mar 13, 2019 8.543 8.543 8.543 97 +0.00(+0.00%)
Mar 01, 2019 8.543 8.543 8.543 0 +0.14(+1.70%)
Feb 28, 2019 8.400 8.400 8.400 19,970 +0.00(+0.00%)
Feb 27, 2019 8.400 8.400 8.400 15,350 +0.00(+0.00%)
Feb 20, 2019 8.400 8.400 8.400 0 +0.83(+10.96%)
Feb 13, 2019 7.570 7.570 7.570 0 +0.00(+0.00%)
Feb 11, 2019 7.570 7.570 7.570 0 +0.00(+0.00%)
Feb 07, 2019 7.570 7.570 7.570 0 +0.00(+0.00%)
Jan 28, 2019 7.570 7.570 7.570 0 +0.00(+0.00%)
Jan 09, 2019 7.570 7.570 7.570 0 +0.00(+0.00%)
Jan 07, 2019 7.570 7.570 7.570 0 +0.00(+0.00%)
Jan 04, 2019 7.570 7.570 7.570 7.570 200 +0.37(+5.14%)
Dec 31, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 28, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 24, 2018 7.200 7.200 7.200 0 -0.05(-0.69%)
Dec 20, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 19, 2018 7.250 7.250 7.250 7.250 260 -0.95(-11.59%)
Dec 18, 2018 8.200 8.200 8.200 2,000 +0.00(+0.00%)
Dec 10, 2018 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 06, 2018 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 03, 2018 8.200 8.200 8.200 0 -0.15(-1.83%)
Nov 29, 2018 8.353 8.353 8.353 0 +0.00(+0.00%)
Nov 27, 2018 8.353 8.353 8.353 0 +0.00(+0.00%)
Nov 23, 2018 8.353 8.353 8.353 0 -0.22(-2.61%)
Nov 19, 2018 8.577 8.577 8.577 0 +0.50(+6.14%)
Nov 12, 2018 8.081 8.081 8.081 0 +0.09(+1.13%)
Nov 09, 2018 7.991 7.991 7.991 16,170 +0.89(+12.55%)
Oct 26, 2018 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 25, 2018 7.100 7.100 7.100 3,130 +0.00(+0.00%)
Oct 18, 2018 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 09, 2018 7.100 7.100 7.100 0 -0.40(-5.33%)
Sep 27, 2018 7.500 7.500 7.500 0 -0.85(-10.18%)
Sep 14, 2018 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 10, 2018 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 06, 2018 8.350 8.350 8.350 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.