Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0417 -0.0029 (-6.50%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0440 0.0480 0.0440 0.0446 9,174 +0.00(+11.50%)
May 21, 2024 0.0400 0.0485 0.0400 0.0400 71,218 -0.00(-1.23%)
May 20, 2024 0.0351 0.0528 0.0351 0.0405 177,630 +0.00(+1.25%)
May 17, 2024 0.0440 0.0440 0.0390 0.0400 38,500 +0.00(+0.00%)
May 16, 2024 0.0360 0.0468 0.0360 0.0400 163,192 -0.00(-9.71%)
May 15, 2024 0.0660 0.0660 0.0400 0.0443 191,002 -0.01(-11.40%)
May 14, 2024 0.0534 0.0570 0.0432 0.0500 312,872 +0.00(+3.09%)
May 13, 2024 0.0522 0.0522 0.0380 0.0485 269,910 +0.00(+10.23%)
May 10, 2024 0.0440 0.0500 0.0438 0.0440 247,817 +0.00(+1.85%)
May 09, 2024 0.0426 0.0500 0.0380 0.0432 30,468 -0.01(-11.84%)
May 08, 2024 0.0503 0.0503 0.0380 0.0490 66,530 +0.00(+5.15%)
May 07, 2024 0.0440 0.0490 0.0380 0.0466 77,935 +0.01(+16.50%)
May 06, 2024 0.0490 0.0490 0.0351 0.0400 318,600 -0.00(-4.76%)
May 03, 2024 0.0422 0.0425 0.0350 0.0420 28,820 +0.00(+11.41%)
May 02, 2024 0.0430 0.0430 0.0377 0.0377 89,847 -0.01(-14.32%)
May 01, 2024 0.0405 0.0440 0.0360 0.0440 21,193 -0.00(-1.12%)
Apr 30, 2024 0.0400 0.0490 0.0380 0.0445 48,000 +0.01(+14.10%)
Apr 29, 2024 0.0380 0.0446 0.0350 0.0390 36,727 +0.00(+4.00%)
Apr 26, 2024 0.0375 0.0375 0.0350 0.0375 27,361 +0.00(+4.17%)
Apr 25, 2024 0.0401 0.0500 0.0360 0.0360 148,811 -0.00(-2.70%)
Apr 24, 2024 0.0450 0.0500 0.0370 0.0370 748,587 -0.01(-15.91%)
Apr 23, 2024 0.0440 0.0470 0.0410 0.0440 51,675 +0.00(+7.32%)
Apr 22, 2024 0.0455 0.0464 0.0410 0.0410 52,500 -0.00(-9.89%)
Apr 19, 2024 0.0500 0.0500 0.0410 0.0455 7,210 -0.00(-1.09%)
Apr 18, 2024 0.0550 0.0550 0.0450 0.0460 25,450 -0.00(-2.13%)
Apr 17, 2024 0.0450 0.0500 0.0450 0.0470 37,110 +0.00(+9.56%)
Apr 16, 2024 0.0429 0.0429 0.0270 0.0429 46,413 +0.01(+22.57%)
Apr 15, 2024 0.0270 0.0415 0.0270 0.0350 198,125 -0.01(-16.27%)
Apr 12, 2024 0.0350 0.0500 0.0350 0.0418 12,975 -0.00(-1.65%)
Apr 11, 2024 0.0410 0.0500 0.0350 0.0425 32,955 +0.01(+21.43%)
Apr 10, 2024 0.0315 0.0410 0.0250 0.0350 11,600 -0.01(-22.22%)
Apr 09, 2024 0.0369 0.0575 0.0369 0.0450 23,380 +0.00(+9.76%)
Apr 08, 2024 0.0633 0.0633 0.0400 0.0410 23,620 -0.02(-28.70%)
Apr 05, 2024 0.0575 0.0575 0.0400 0.0575 20,690 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0575 0.0350 0.0575 336,770 +0.01(+17.83%)
Apr 03, 2024 0.0490 0.0517 0.0350 0.0488 354,750 +0.01(+27.08%)
Apr 02, 2024 0.0429 0.0490 0.0382 0.0384 75,792 -0.00(-10.49%)
Apr 01, 2024 0.0382 0.0490 0.0382 0.0429 20,068 +0.00(+0.94%)
Mar 28, 2024 0.0425 0.0500 0.0400 0.0425 25,730 +0.00(+6.25%)
Mar 27, 2024 0.0498 0.0500 0.0400 0.0400 26,520 +0.00(+2.56%)
Mar 26, 2024 0.0498 0.0498 0.0330 0.0390 27,053 -0.01(-20.41%)
Mar 25, 2024 0.0483 0.0500 0.0330 0.0490 86,197 +0.01(+22.50%)
Mar 22, 2024 0.0400 0.0500 0.0351 0.0400 85,426 +0.00(+13.96%)
Mar 21, 2024 0.0475 0.0513 0.0350 0.0351 193,806 -0.01(-19.68%)
Mar 20, 2024 0.0485 0.0575 0.0350 0.0437 63,308 +0.00(+9.25%)
Mar 19, 2024 0.0400 0.0500 0.0400 0.0400 50,196 -0.01(-20.00%)
Mar 18, 2024 0.0400 0.0500 0.0250 0.0500 71,741 +0.01(+25.00%)
Mar 15, 2024 0.0475 0.0510 0.0400 0.0400 88,505 +0.00(+0.00%)
Mar 14, 2024 0.0470 0.0470 0.0400 0.0400 87,262 +0.00(+0.00%)
Mar 13, 2024 0.0394 0.0512 0.0394 0.0400 345,947 -0.00(-11.11%)
Mar 12, 2024 0.0300 0.0475 0.0300 0.0450 140,020 +0.01(+20.00%)
Mar 11, 2024 0.0549 0.0549 0.0300 0.0375 298,441 -0.00(-6.25%)
Mar 08, 2024 0.0420 0.0475 0.0400 0.0400 570,050 -0.00(-4.76%)
Mar 07, 2024 0.0438 0.0475 0.0400 0.0420 172,050 +0.00(+5.00%)
Mar 06, 2024 0.0448 0.0448 0.0400 0.0400 54,445 -0.00(-6.98%)
Mar 05, 2024 0.0360 0.0500 0.0360 0.0430 330,122 -0.00(-2.27%)
Mar 04, 2024 0.0410 0.0550 0.0400 0.0440 77,120 -0.01(-12.00%)
Mar 01, 2024 0.0450 0.0500 0.0400 0.0500 328,706 +0.00(+8.70%)
Feb 29, 2024 0.0450 0.0500 0.0450 0.0460 94,150 +0.00(+2.22%)
Feb 28, 2024 0.0315 0.0480 0.0315 0.0450 8,800 +0.00(+5.88%)
Feb 27, 2024 0.0362 0.0550 0.0350 0.0425 79,160 -0.01(-15.00%)
Feb 26, 2024 0.0583 0.0583 0.0350 0.0500 43,286 +0.01(+42.86%)
Feb 23, 2024 0.0395 0.0500 0.0350 0.0350 72,700 -0.01(-20.45%)
Feb 22, 2024 0.0450 0.0500 0.0440 0.0440 61,750 +0.00(+10.00%)
Feb 21, 2024 0.0400 0.0500 0.0395 0.0400 63,200 +0.00(+1.27%)
Feb 20, 2024 0.0500 0.0500 0.0395 0.0395 114,620 -0.01(-11.83%)
Feb 16, 2024 0.0400 0.0500 0.0395 0.0448 214,348 -0.00(-0.44%)
Feb 15, 2024 0.0450 0.0500 0.0400 0.0450 10,350 -0.01(-10.00%)
Feb 14, 2024 0.0500 0.0500 0.0410 0.0500 64,850 +0.01(+16.01%)
Feb 13, 2024 0.0401 0.0500 0.0401 0.0431 62,610 -0.00(-7.31%)
Feb 12, 2024 0.0400 0.0478 0.0400 0.0465 45,930 +0.00(+0.00%)
Feb 09, 2024 0.0530 0.0530 0.0400 0.0465 67,022 -0.00(-7.00%)
Feb 08, 2024 0.0530 0.0530 0.0400 0.0500 56,076 +0.00(+7.53%)
Feb 07, 2024 0.0478 0.0478 0.0400 0.0465 48,312 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0465 0.0400 0.0465 5,800 +0.00(+0.00%)
Feb 05, 2024 0.0360 0.0529 0.0360 0.0465 24,940 +0.01(+16.25%)
Feb 02, 2024 0.0500 0.0530 0.0400 0.0400 54,600 -0.01(-24.53%)
Feb 01, 2024 0.0515 0.0530 0.0515 0.0530 27,600 +0.00(+6.00%)
Jan 31, 2024 0.0509 0.0509 0.0450 0.0500 215,550 +0.00(+7.53%)
Jan 30, 2024 0.0360 0.0510 0.0360 0.0465 27,250 +0.00(+2.88%)
Jan 29, 2024 0.0530 0.0530 0.0400 0.0452 156,367 -0.00(-9.60%)
Jan 26, 2024 0.0530 0.0530 0.0452 0.0500 24,828 +0.01(+16.28%)
Jan 25, 2024 0.0430 0.0480 0.0430 0.0430 65,200 -0.01(-10.97%)
Jan 24, 2024 0.0530 0.0530 0.0430 0.0483 12,720 -0.00(-1.43%)
Jan 23, 2024 0.0430 0.0490 0.0400 0.0490 77,682 -0.00(-7.55%)
Jan 22, 2024 0.0530 0.0530 0.0400 0.0530 54,223 +0.00(+1.92%)
Jan 19, 2024 0.0001 0.0530 0.0001 0.0520 221,622 +0.01(+15.56%)
Jan 18, 2024 0.0530 0.0530 0.0450 0.0450 82,285 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0480 0.0450 0.0450 5,070 -0.00(-9.64%)
Jan 16, 2024 0.0583 0.0583 0.0480 0.0498 43,276 -0.00(-0.40%)
Jan 12, 2024 0.0475 0.0500 0.0450 0.0500 39,855 +0.01(+11.11%)
Jan 11, 2024 0.0454 0.0485 0.0430 0.0450 65,695 +0.00(+0.00%)
Jan 10, 2024 0.0470 0.0475 0.0430 0.0450 11,500 +0.00(+0.00%)
Jan 09, 2024 0.0430 0.0500 0.0430 0.0450 24,125 +0.00(+2.27%)
Jan 08, 2024 0.0324 0.0500 0.0324 0.0440 15,000 +0.00(+11.11%)
Jan 05, 2024 0.0500 0.0500 0.0395 0.0396 80,814 +0.00(+0.00%)
Jan 03, 2024 0.0396 0 -0.01(-11.61%)
Jan 02, 2024 0.0500 0.0500 0.0400 0.0448 44,585 +0.00(+2.28%)
Dec 29, 2023 0.0500 0.0500 0.0400 0.0438 79,451 -0.00(-2.67%)
Dec 28, 2023 0.0494 0.0494 0.0440 0.0450 513,765 -0.00(-4.66%)
Dec 27, 2023 0.0549 0.0549 0.0472 0.0472 36,453 -0.01(-10.94%)
Dec 26, 2023 0.0583 0.0583 0.0512 0.0530 38,699 +0.00(+6.00%)
Dec 22, 2023 0.0492 0.0520 0.0492 0.0500 23,320 -0.00(-3.47%)
Dec 21, 2023 0.0518 0.0530 0.0518 0.0518 48,500 -0.00(-2.26%)
Dec 20, 2023 0.0530 0.0530 0.0500 0.0530 147,754 +0.00(+0.00%)
Dec 19, 2023 0.0490 0.0530 0.0450 0.0530 21,901 +0.01(+20.45%)
Dec 18, 2023 0.0530 0.0530 0.0440 0.0440 46,136 -0.00(-9.28%)
Dec 15, 2023 0.0449 0.0499 0.0449 0.0485 19,326 +0.00(+0.00%)
Dec 14, 2023 0.0440 0.0494 0.0440 0.0485 16,015 +0.00(+10.23%)
Dec 13, 2023 0.0440 0.0548 0.0440 0.0440 80,804 -0.01(-12.70%)
Dec 12, 2023 0.0504 0.0504 0.0427 0.0504 162,033 +0.00(+5.00%)
Dec 11, 2023 0.0504 0.0504 0.0440 0.0480 41,850 +0.00(+0.00%)
Dec 08, 2023 0.0480 0.0480 0.0456 0.0480 21,160 +0.00(+0.00%)
Dec 07, 2023 0.0510 0.0524 0.0480 0.0480 7,800 -0.00(-1.84%)
Dec 06, 2023 0.0489 0.0489 0.0440 0.0489 31,855 +0.00(+0.00%)
Dec 05, 2023 0.0440 0.0489 0.0440 0.0489 10,810 +0.00(+7.47%)
Dec 04, 2023 0.0510 0.0524 0.0409 0.0455 27,260 -0.00(-3.40%)
Dec 01, 2023 0.0457 0.0505 0.0409 0.0471 38,077 +0.01(+12.14%)
Nov 30, 2023 0.0416 0.0420 0.0400 0.0420 166,461 -0.00(-5.19%)
Nov 29, 2023 0.0444 0.0515 0.0400 0.0443 347,705 +0.00(+10.75%)
Nov 28, 2023 0.0424 0.0440 0.0400 0.0400 37,837 -0.00(-5.44%)
Nov 27, 2023 0.0440 0.0580 0.0405 0.0423 73,789 -0.01(-15.40%)
Nov 24, 2023 0.0502 0.0580 0.0500 0.0500 18,354 +0.00(+0.00%)
Nov 22, 2023 0.0524 0.0590 0.0500 0.0500 35,795 +0.01(+11.11%)
Nov 21, 2023 0.0525 0.0599 0.0450 0.0450 12,874 -0.01(-24.87%)
Nov 20, 2023 0.0450 0.0599 0.0450 0.0599 58,937 +0.01(+19.80%)
Nov 17, 2023 0.0525 0.0590 0.0450 0.0500 28,282 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0575 0.0450 0.0450 1,350 -0.01(-10.00%)
Nov 15, 2023 0.0610 0.0700 0.0450 0.0500 40,398 -0.01(-17.76%)
Nov 14, 2023 0.0500 0.0608 0.0455 0.0608 285,124 +0.01(+21.60%)
Nov 13, 2023 0.0500 0.0600 0.0500 0.0500 21,550 +0.00(+0.00%)
Nov 10, 2023 0.0566 0.0600 0.0500 0.0500 81,265 -0.00(-4.76%)
Nov 09, 2023 0.0600 0.0600 0.0525 0.0525 5,738 +0.00(+5.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 3,189 +0.00(+7.53%)
Nov 07, 2023 0.0538 0.0700 0.0465 0.0465 39,327 +0.00(+3.33%)
Nov 06, 2023 0.0575 0.0700 0.0450 0.0450 67,969 -0.01(-25.00%)
Nov 03, 2023 0.0525 0.0600 0.0525 0.0600 3,022 -0.01(-14.29%)
Nov 02, 2023 0.0700 0.0700 0.0570 0.0700 12,828 +0.01(+16.67%)
Nov 01, 2023 0.0428 0.0700 0.0428 0.0600 95,814 +0.01(+33.33%)
Oct 31, 2023 0.0450 0.0840 0.0400 0.0450 11,500 +0.00(+12.50%)
Oct 30, 2023 0.0840 0.0840 0.0400 0.0400 31,500 -0.01(-27.27%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 27,125 +0.01(+22.22%)
Oct 26, 2023 0.0400 0.0535 0.0400 0.0450 11,961 -0.01(-10.00%)
Oct 25, 2023 0.0610 0.0610 0.0500 0.0500 20,100 -0.00(-9.09%)
Oct 24, 2023 0.0360 0.0800 0.0360 0.0550 66,471 +0.01(+37.50%)
Oct 23, 2023 0.0600 0.0840 0.0390 0.0400 118,076 -0.02(-33.33%)
Oct 20, 2023 0.0380 0.0700 0.0380 0.0600 85,436 -0.01(-14.29%)
Oct 19, 2023 0.0600 0.0700 0.0540 0.0700 31,900 +0.01(+15.13%)
Oct 18, 2023 0.0750 0.0750 0.0600 0.0608 12,800 +0.00(+1.33%)
Oct 17, 2023 0.0625 0.0625 0.0300 0.0600 28,172 +0.01(+13.64%)
Oct 16, 2023 0.0750 0.0601 0.0300 0.0528 21,050 -0.01(-21.78%)
Oct 13, 2023 0.0601 0.0720 0.0490 0.0675 178,088 +0.00(+0.00%)
Oct 12, 2023 0.0620 0.0675 0.0490 0.0675 22,505 +0.02(+36.36%)
Oct 11, 2023 0.0627 0.0759 0.0495 0.0495 93,830 -0.01(-17.36%)
Oct 10, 2023 0.0700 0.0750 0.0599 0.0599 75,574 -0.01(-13.06%)
Oct 09, 2023 0.0700 0.0700 0.0510 0.0689 30,479 +0.02(+46.60%)
Oct 06, 2023 0.0550 0.0700 0.0425 0.0470 293,243 -0.00(-6.00%)
Oct 05, 2023 0.0425 0.0550 0.0425 0.0500 40,052 +0.01(+33.33%)
Oct 04, 2023 0.0550 0.0550 0.0375 0.0375 1,222 +0.01(+16.10%)
Oct 03, 2023 0.0323 0.0550 0.0323 0.0323 12,630 -0.01(-19.25%)
Oct 02, 2023 0.0400 0.0550 0.0200 0.0400 242,781 +0.00(+6.67%)
Sep 29, 2023 0.0375 0.0550 0.0375 0.0375 94,925 +0.02(+97.37%)
Sep 28, 2023 0.0180 0.0570 0.0180 0.0190 78,400 +0.02(+18900.00%)
Sep 27, 2023 0.0570 0.0570 0.0001 0.0001 124,450 -0.04(-99.75%)
Sep 26, 2023 0.0490 0.0520 0.0400 0.0400 118,489 -0.00(-9.09%)
Sep 25, 2023 0.0440 0.0440 0.0440 0.0440 41,825 -0.01(-10.20%)
Sep 22, 2023 0.0490 0.0570 0.0490 0.0490 12,500 -0.01(-14.04%)
Sep 21, 2023 0.0495 0.0570 0.0410 0.0570 29,437 +0.02(+39.02%)
Sep 20, 2023 0.0475 0.0495 0.0410 0.0410 14,447 -0.01(-16.84%)
Sep 19, 2023 0.0410 0.0493 0.0410 0.0493 32,810 -0.00(-5.74%)
Sep 18, 2023 0.0523 0.0523 0.0523 0.0523 7,570 +0.01(+16.22%)
Sep 15, 2023 0.0500 0.0595 0.0450 0.0450 135,444 -0.01(-10.00%)
Sep 14, 2023 0.0480 0.0500 0.0410 0.0500 50,100 +0.01(+21.95%)
Sep 13, 2023 0.0410 0.0450 0.0410 0.0410 184,500 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0525 0.0400 0.0410 30,900 +0.00(+0.00%)
Sep 11, 2023 0.0525 0.0525 0.0410 0.0410 110,099 -0.00(-2.38%)
Sep 08, 2023 0.0309 0.0420 0.0309 0.0420 61,500 +0.00(+2.44%)
Sep 07, 2023 0.0453 0.0480 0.0405 0.0410 33,686 -0.00(-9.89%)
Sep 06, 2023 0.0453 0.0470 0.0405 0.0455 37,150 +0.00(+3.88%)
Sep 05, 2023 0.0400 0.0470 0.0400 0.0438 32,445 -0.00(-7.20%)
Sep 01, 2023 0.0500 0.0500 0.0415 0.0472 1,575 -0.01(-13.87%)
Aug 31, 2023 0.0548 0.0595 0.0500 0.0548 45,270 +0.00(+9.60%)
Aug 30, 2023 0.0600 0.0600 0.0500 0.0500 19,585 +0.00(+0.00%)
Aug 29, 2023 0.0548 0.0595 0.0500 0.0500 46,600 -0.01(-15.25%)
Aug 28, 2023 0.0600 0.0600 0.0548 0.0590 28,818 -0.00(-0.84%)
Aug 25, 2023 0.0450 0.0595 0.0450 0.0595 27,318 +0.01(+19.00%)
Aug 24, 2023 0.0450 0.0600 0.0450 0.0500 80,660 -0.00(-9.09%)
Aug 23, 2023 0.0450 0.0600 0.0450 0.0550 16,607 +0.00(+0.36%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0548 35,571 +0.00(+0.00%)
Aug 21, 2023 0.0505 0.0548 0.0505 0.0548 115,575 +0.00(+8.73%)
Aug 18, 2023 0.0504 0.0504 0.0504 0.0504 3,370 +0.00(+0.00%)
Aug 17, 2023 0.0504 0.0510 0.0504 0.0504 22,040 +0.00(+0.00%)
Aug 16, 2023 0.0517 0.0517 0.0500 0.0504 17,514 -0.00(-2.70%)
Aug 15, 2023 0.0500 0.0518 0.0450 0.0518 16,900 +0.01(+15.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 10,009 -0.01(-14.29%)
Aug 11, 2023 0.0518 0.0525 0.0500 0.0525 6,000 +0.00(+1.35%)
Aug 10, 2023 0.0518 0.0518 0.0518 0.0518 5,239 +0.00(+3.60%)
Aug 09, 2023 0.0525 0.0525 0.0500 0.0500 18,300 -0.00(-3.47%)
Aug 08, 2023 0.0500 0.0533 0.0500 0.0518 10,204 +0.00(+3.60%)
Aug 07, 2023 0.0550 0.0600 0.0500 0.0500 85,295 -0.00(-9.09%)
Aug 04, 2023 0.0500 0.0600 0.0500 0.0550 37,654 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0555 0.0500 0.0550 11,599 -0.00(-3.34%)
Aug 02, 2023 0.0500 0.0600 0.0500 0.0569 53,698 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0510 0.0569 58,863 +0.00(+3.45%)
Jul 31, 2023 0.0600 0.0600 0.0500 0.0550 38,334 +0.00(+0.00%)
Jul 28, 2023 0.0525 0.0565 0.0500 0.0550 42,061 +0.00(+10.00%)
Jul 27, 2023 0.0535 0.0550 0.0500 0.0500 11,075 +0.00(+0.00%)
Jul 26, 2023 0.0565 0.0600 0.0500 0.0500 40,825 -0.00(-9.09%)
Jul 25, 2023 0.0600 0.0600 0.0500 0.0550 52,150 +0.00(+0.00%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 21, 2023 0.0625 0.0753 0.0500 0.0600 22,835 -0.00(-4.00%)
Jul 20, 2023 0.0600 0.0625 0.0500 0.0625 20,853 +0.01(+25.00%)
Jul 19, 2023 0.0650 0.0650 0.0500 0.0500 62,610 -0.00(-0.20%)
Jul 18, 2023 0.0430 0.0598 0.0400 0.0501 37,135 -0.00(-8.24%)
Jul 17, 2023 0.0598 0.0598 0.0546 0.0546 75,074 +0.01(+21.33%)
Jul 14, 2023 0.0515 0.0515 0.0450 0.0450 2,044 -0.01(-15.73%)
Jul 13, 2023 0.0500 0.0560 0.0466 0.0534 329,710 +0.01(+14.10%)
Jul 12, 2023 0.0475 0.0500 0.0468 0.0468 23,403 -0.00(-2.50%)
Jul 11, 2023 0.0450 0.0500 0.0430 0.0480 56,611 -0.00(-3.03%)
Jul 10, 2023 0.0500 0.0500 0.0495 0.0495 73,600 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0600 0.0495 0.0495 110,950 -0.00(-5.71%)
Jul 06, 2023 0.0550 0.0550 0.0490 0.0525 900 +0.01(+25.00%)
Jul 05, 2023 0.0600 0.0600 0.0400 0.0420 29,610 -0.00(-9.87%)
Jul 03, 2023 0.0560 0.0560 0.0405 0.0466 52,300 +0.00(+3.33%)
Jun 30, 2023 0.0500 0.0545 0.0451 0.0451 384,858 -0.01(-15.54%)
Jun 29, 2023 0.0500 0.0550 0.0500 0.0534 30,141 +0.01(+11.72%)
Jun 28, 2023 0.0500 0.0500 0.0478 0.0478 30,685 +0.00(+0.00%)
Jun 27, 2023 0.0478 0.0500 0.0478 0.0478 60,139 -0.00(-4.40%)
Jun 26, 2023 0.0560 0.0560 0.0409 0.0500 13,428 -0.01(-10.71%)
Jun 23, 2023 0.0409 0.0560 0.0409 0.0560 55,577 +0.01(+22.81%)
Jun 22, 2023 0.0500 0.0533 0.0455 0.0456 208,568 -0.00(-1.94%)
Jun 21, 2023 0.0569 0.0600 0.0465 0.0465 116,913 -0.01(-18.28%)
Jun 20, 2023 0.0600 0.0600 0.0504 0.0569 27,581 +0.00(+5.76%)
Jun 16, 2023 0.0600 0.0600 0.0504 0.0538 50,515 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.