Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0260 0.0260 0.0260 0.0260 3,703 +0.00(+0.00%)
May 26, 2022 0.0260 0 +0.00(+1.17%)
May 24, 2022 0.0257 0 +0.00(+14.22%)
May 20, 2022 0.0225 61 -0.00(-16.67%)
May 19, 2022 0.0265 0.0270 0.0257 0.0270 56,000 +0.00(+8.00%)
May 18, 2022 0.0243 0.0250 0.0243 0.0250 22,605 -0.00(-7.41%)
May 17, 2022 0.0271 0.0272 0.0215 0.0270 31,300 +0.00(+0.00%)
May 16, 2022 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-0.74%)
May 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
May 12, 2022 0.0243 0.0272 0.0243 0.0272 25,500 +0.00(+19.30%)
May 11, 2022 0.0271 0.0272 0.0213 0.0228 25,304 -0.00(-16.18%)
May 10, 2022 0.0250 0.0280 0.0199 0.0272 83,571 +0.00(+9.24%)
May 09, 2022 0.0310 0.0345 0.0191 0.0249 291,146 -0.01(-21.45%)
May 05, 2022 0.0317 0 +0.00(+2.26%)
May 04, 2022 0.0340 0.0340 0.0290 0.0310 32,721 +0.00(+10.71%)
May 03, 2022 0.0285 0.0285 0.0280 0.0280 430 -0.01(-17.40%)
May 02, 2022 0.0335 0.0339 0.0243 0.0339 40,850 -0.00(-1.45%)
Apr 29, 2022 0.0273 0.0344 0.0262 0.0344 79,980 +0.00(+0.00%)
Apr 28, 2022 0.0344 0.0344 0.0344 0.0344 1,100 -0.00(-8.51%)
Apr 26, 2022 0.0376 0 +0.00(+7.74%)
Apr 22, 2022 0.0349 0 +0.00(+0.87%)
Apr 21, 2022 0.0385 0.0385 0.0305 0.0346 26,265 +0.00(+11.97%)
Apr 20, 2022 0.0379 0.0390 0.0262 0.0309 85,857 -0.01(-20.77%)
Apr 19, 2022 0.0390 0.0390 0.0390 0.0390 12,326 +0.00(+11.43%)
Apr 18, 2022 0.0334 0.0400 0.0281 0.0350 178,429 -0.01(-19.91%)
Apr 14, 2022 0.0391 0.0437 0.0333 0.0437 39,003 -0.00(-0.23%)
Apr 13, 2022 0.0390 0.0438 0.0341 0.0438 15,000 +0.01(+28.45%)
Apr 12, 2022 0.0333 0.0409 0.0333 0.0341 44,601 -0.00(-8.09%)
Apr 08, 2022 0.0371 0 +0.00(+0.00%)
Apr 07, 2022 0.0340 0.0371 0.0330 0.0371 58,053 +0.00(+12.42%)
Apr 06, 2022 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+3.13%)
Apr 04, 2022 0.0320 0 -0.00(-8.57%)
Apr 01, 2022 0.0278 0.0350 0.0278 0.0350 4,100 +0.00(+0.00%)
Mar 30, 2022 0.0350 0 -0.00(-5.41%)
Mar 29, 2022 0.0400 0.0400 0.0350 0.0370 74,120 -0.00(-1.33%)
Mar 28, 2022 0.0375 0.0375 0.0375 0.0375 2,501 -0.00(-8.54%)
Mar 25, 2022 0.0350 0.0410 0.0349 0.0410 188,940 +0.01(+17.82%)
Mar 24, 2022 0.0348 0.0348 0.0348 0.0348 145 +0.00(+2.35%)
Mar 23, 2022 0.0330 0.0350 0.0330 0.0340 55,274 +0.00(+3.03%)
Mar 22, 2022 0.0330 0.0330 0.0330 0.0330 250 -0.00(-9.59%)
Mar 21, 2022 0.0331 0.0365 0.0331 0.0365 5,950 -0.00(-2.67%)
Mar 18, 2022 0.0400 0.0400 0.0331 0.0375 7,698 +0.00(+4.17%)
Mar 17, 2022 0.0330 0.0360 0.0330 0.0360 10,238 +0.00(+1.12%)
Mar 16, 2022 0.0377 0.0400 0.0334 0.0356 69,055 +0.00(+1.71%)
Mar 15, 2022 0.0350 0.0350 0.0304 0.0350 73,898 -0.00(-2.78%)
Mar 14, 2022 0.0360 0.0360 0.0360 0.0360 1,500 +0.00(+5.26%)
Mar 11, 2022 0.0324 0.0398 0.0324 0.0342 48,000 +0.00(+5.88%)
Mar 10, 2022 0.0282 0.0323 0.0282 0.0323 4,050 -0.00(-0.31%)
Mar 09, 2022 0.0320 0.0324 0.0282 0.0324 33,130 -0.00(-0.31%)
Mar 08, 2022 0.0290 0.0325 0.0280 0.0325 5,629 +0.00(+0.31%)
Mar 07, 2022 0.0324 0.0324 0.0290 0.0324 4,425 +0.00(+0.00%)
Mar 04, 2022 0.0290 0.0325 0.0290 0.0324 9,340 +0.00(+1.25%)
Mar 03, 2022 0.0320 0.0320 0.0291 0.0320 18,250 +0.00(+0.00%)
Mar 02, 2022 0.0294 0.0320 0.0294 0.0320 27,500 +0.00(+0.00%)
Mar 01, 2022 0.0310 0.0320 0.0270 0.0320 16,700 -0.00(-2.74%)
Feb 28, 2022 0.0300 0.0330 0.0300 0.0329 5,600 -0.00(-0.30%)
Feb 24, 2022 0.0330 15 -0.00(-2.94%)
Feb 23, 2022 0.0340 0.0340 0.0340 0.0340 4,250 +0.00(+0.00%)
Feb 17, 2022 0.0340 2 +0.00(+1.49%)
Feb 16, 2022 0.0344 0.0360 0.0302 0.0335 51,042 -0.01(-18.29%)
Feb 15, 2022 0.0361 0.0419 0.0361 0.0410 6,301 +0.01(+28.13%)
Feb 11, 2022 0.0320 6 -0.00(-0.31%)
Feb 10, 2022 0.0324 0.0340 0.0321 0.0321 35,010 -0.00(-5.03%)
Feb 09, 2022 0.0338 0.0338 0.0338 0.0338 556 -0.00(-0.59%)
Feb 08, 2022 0.0340 0.0340 0.0340 0.0340 20,004 +0.00(+0.00%)
Feb 04, 2022 0.0340 0 +0.00(+0.00%)
Feb 02, 2022 0.0364 0.0364 0.0340 0.0340 9,303 -0.00(-2.86%)
Feb 01, 2022 0.0338 0.0350 0.0338 0.0350 25,988 +0.00(+0.00%)
Jan 28, 2022 0.0350 85 -0.00(-2.78%)
Jan 27, 2022 0.0360 0.0360 0.0360 0.0360 1,500 +0.00(+8.11%)
Jan 26, 2022 0.0350 0.0350 0.0333 0.0333 8,243 +0.00(+7.42%)
Jan 25, 2022 0.0340 0.0349 0.0310 0.0310 19,448 -0.00(-8.55%)
Jan 24, 2022 0.0330 0.0350 0.0290 0.0339 111,542 -0.00(-3.14%)
Jan 21, 2022 0.0360 0.0360 0.0350 0.0350 2,300 +0.00(+6.06%)
Jan 18, 2022 0.0330 0 -0.00(-5.71%)
Jan 14, 2022 0.0350 0 -0.00(-5.41%)
Jan 13, 2022 0.0350 0.0370 0.0350 0.0370 31,917 +0.00(+8.50%)
Jan 12, 2022 0.0316 0.0370 0.0312 0.0341 20,653 -0.00(-7.84%)
Jan 11, 2022 0.0370 0.0370 0.0370 0.0370 25,020 +0.00(+0.00%)
Jan 10, 2022 0.0370 0.0370 0.0350 0.0370 13,598 +0.00(+0.00%)
Jan 07, 2022 0.0370 0.0370 0.0370 0.0370 10,250 -0.00(-2.63%)
Jan 06, 2022 0.0405 0.0443 0.0380 0.0380 280,833 -0.01(-20.83%)
Jan 04, 2022 0.0480 0.0480 0.0480 45 -0.00(-1.03%)
Jan 03, 2022 0.0485 0.0485 0.0485 0.0485 2,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0485 0.0388 0.0485 101,059 -0.01(-10.02%)
Dec 30, 2021 0.0357 0.0600 0.0305 0.0539 370,713 +0.01(+28.33%)
Dec 29, 2021 0.0306 0.0459 0.0305 0.0420 336,129 +0.01(+35.48%)
Dec 28, 2021 0.0347 0.0347 0.0306 0.0310 86,498 -0.00(-5.78%)
Dec 27, 2021 0.0314 0.0329 0.0310 0.0329 167,354 +0.00(+2.49%)
Dec 23, 2021 0.0306 0.0349 0.0306 0.0321 21,753 +0.00(+0.00%)
Dec 22, 2021 0.0310 0.0321 0.0310 0.0321 139,402 +0.00(+4.22%)
Dec 21, 2021 0.0321 0.0329 0.0306 0.0308 10,935 -0.00(-6.38%)
Dec 20, 2021 0.0438 0.0439 0.0306 0.0329 849,559 -0.01(-25.06%)
Dec 17, 2021 0.0390 0.0439 0.0302 0.0439 615,873 +0.00(+11.14%)
Dec 16, 2021 0.0400 0.0419 0.0391 0.0395 120,098 -0.00(-1.00%)
Dec 15, 2021 0.0431 0.0451 0.0398 0.0399 9,259 -0.01(-11.53%)
Dec 14, 2021 0.0490 0.0490 0.0404 0.0451 5,270 -0.00(-6.04%)
Dec 13, 2021 0.0493 0.0498 0.0401 0.0480 69,108 +0.00(+7.87%)
Dec 10, 2021 0.0401 0.0445 0.0401 0.0445 16,130 -0.00(-1.11%)
Dec 09, 2021 0.0494 0.0500 0.0400 0.0450 148,428 -0.00(-2.17%)
Dec 08, 2021 0.0448 0.0475 0.0448 0.0460 38,228 -0.00(-4.17%)
Dec 07, 2021 0.0420 0.0480 0.0400 0.0480 197,790 +0.00(+7.87%)
Dec 06, 2021 0.0395 0.0495 0.0390 0.0445 671,786 -0.01(-10.10%)
Dec 03, 2021 0.0400 0.0500 0.0390 0.0495 380,270 +0.01(+23.75%)
Dec 02, 2021 0.0425 0.0434 0.0390 0.0400 168,400 -0.00(-4.08%)
Dec 01, 2021 0.0347 0.0450 0.0300 0.0417 1,227,643 +0.01(+36.72%)
Nov 30, 2021 0.0430 0.0511 0.0267 0.0305 1,140,826 -0.02(-35.11%)
Nov 29, 2021 0.0400 0.0470 0.0365 0.0470 176,847 +0.01(+17.50%)
Nov 26, 2021 0.0500 0.0500 0.0303 0.0400 490,191 +0.00(+6.67%)
Nov 24, 2021 0.0575 0.0575 0.0320 0.0375 846,894 -0.02(-34.78%)
Nov 23, 2021 0.0565 0.0600 0.0454 0.0575 148,439 -0.00(-4.17%)
Nov 22, 2021 0.0451 0.0600 0.0451 0.0600 94,934 +0.00(+0.00%)
Nov 19, 2021 0.0631 0.0631 0.0600 0.0600 60,657 -0.01(-11.63%)
Nov 18, 2021 0.0700 0.0795 0.0632 0.0679 159,056 -0.00(-6.47%)
Nov 16, 2021 0.0726 0.0726 0.0726 10 -0.00(-3.20%)
Nov 15, 2021 0.0800 0.0800 0.0750 0.0750 34,436 +0.00(+1.35%)
Nov 12, 2021 0.0788 0.0788 0.0700 0.0740 2,042 +0.00(+5.71%)
Nov 11, 2021 0.0700 0.0700 0.0650 0.0700 164,375 -0.02(-21.96%)
Nov 10, 2021 0.0700 0.0897 52,398 -0.00(-0.33%)
Nov 09, 2021 0.0899 0.0900 0.0754 0.0900 24,850 +0.01(+8.43%)
Nov 08, 2021 0.0814 0.0900 0.0705 0.0830 34,713 -0.01(-7.78%)
Nov 05, 2021 0.0727 0.0930 0.0727 0.0900 3,575 -0.00(-3.23%)
Nov 04, 2021 0.0825 0.0930 0.0775 0.0930 6,500 -0.00(-2.21%)
Nov 03, 2021 0.0900 0.0951 0.0775 0.0951 24,531 -0.00(-0.11%)
Nov 02, 2021 0.0835 0.0955 0.0715 0.0952 13,400 -0.00(-0.31%)
Oct 29, 2021 0.0955 0.0955 0.0955 0.0955 0 +0.01(+13.83%)
Oct 28, 2021 0.0700 0.0990 0.0700 0.0839 14,200 -0.01(-6.78%)
Oct 27, 2021 0.0802 0.0900 0.0802 0.0900 2,281 +0.01(+6.38%)
Oct 26, 2021 0.0775 0.0846 0.0750 0.0846 11,100 +0.00(+5.75%)
Oct 25, 2021 0.0715 0.0998 0.0715 0.0800 4,868 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 0.0800 850 +0.01(+14.12%)
Oct 21, 2021 0.0999 0.0999 0.0701 0.0701 9,920 -0.01(-12.38%)
Oct 20, 2021 0.0711 0.0855 0.0711 0.0800 7,214 +0.01(+11.42%)
Oct 19, 2021 0.1400 0.1400 0.0714 0.0718 12,280 -0.03(-28.20%)
Oct 18, 2021 0.1400 0.1400 0.0689 0.1000 22,134 +0.04(+54.32%)
Oct 15, 2021 0.1025 0.1049 0.0648 0.0648 1,740 -0.05(-41.04%)
Oct 14, 2021 0.0824 0.1099 0.0645 0.1099 38,594 +0.01(+10.01%)
Oct 12, 2021 0.0999 0.0999 0.0999 0 -0.01(-9.18%)
Oct 11, 2021 0.1100 0.1100 0.0872 0.1100 1,818 +0.01(+8.91%)
Oct 08, 2021 0.1039 0.1039 0.0645 0.1010 5,106 +0.00(+1.61%)
Oct 07, 2021 0.0641 0.1090 0.0641 0.0994 50,100 -0.00(-0.50%)
Oct 06, 2021 0.0999 0.0999 0.0635 0.0999 5,580 +0.00(+0.91%)
Oct 05, 2021 0.1099 0.1100 0.0710 0.0990 50,892 -0.01(-10.00%)
Oct 04, 2021 0.1100 0.1100 0.0631 0.1100 14,142 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 28, 2021 0.1099 0.1100 0.1099 0.1100 44,385 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.0851 0.1100 11,236 -0.01(-4.35%)
Sep 23, 2021 0.1150 0.1150 0.1150 18 +0.00(+0.26%)
Sep 22, 2021 0.1149 0.1149 0.0950 0.1147 19,750 -0.00(-0.26%)
Sep 21, 2021 0.1050 0.1200 0.0988 0.1150 37,422 -0.00(-2.13%)
Sep 20, 2021 0.1200 0.1400 0.1050 0.1175 3,043 +0.00(+4.44%)
Sep 16, 2021 0.1125 0.1125 0.1125 75 +0.00(+2.27%)
Sep 14, 2021 0.1100 0.1100 0.1100 25 -0.01(-8.18%)
Sep 13, 2021 0.0976 0.1198 0.0976 0.1198 5,825 +0.01(+8.91%)
Sep 10, 2021 0.0820 0.1100 0.0820 0.1100 12,002 -0.00(-4.26%)
Sep 09, 2021 0.0805 0.1200 0.0805 0.1149 15,800 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1149 0.1000 0.1149 1,100 +0.01(+4.55%)
Sep 07, 2021 0.0861 0.1200 0.0861 0.1099 34,473 -0.02(-16.04%)
Sep 02, 2021 0.1309 0.1309 0.1309 0 +0.01(+12.26%)
Sep 01, 2021 0.1203 0.1309 0.1166 0.1166 35,325 -0.01(-10.92%)
Aug 31, 2021 0.1400 0.1400 0.1200 0.1309 28,769 +0.00(+2.27%)
Aug 30, 2021 0.1200 0.1449 0.1200 0.1280 151,611 +0.01(+6.67%)
Aug 27, 2021 0.1128 0.1200 0.1056 0.1200 23,850 +0.00(+2.13%)
Aug 26, 2021 0.1015 0.1175 0.1015 0.1175 8,000 -0.00(-2.08%)
Aug 25, 2021 0.1148 0.1200 0.1000 0.1200 128,738 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1388 0.0938 0.1200 97,893 +0.02(+20.00%)
Aug 23, 2021 0.1000 0.1000 0.0817 0.1000 74,813 +0.00(+0.00%)
Aug 20, 2021 0.1020 0.1197 0.0800 0.1000 121,317 -0.02(-17.01%)
Aug 19, 2021 0.1400 0.1400 0.1205 0.1205 16,700 -0.00(-3.37%)
Aug 18, 2021 0.1206 0.1400 0.0631 0.1247 121,057 -0.03(-16.87%)
Aug 17, 2021 0.1300 0.1500 0.1300 0.1500 16,153 +0.00(+0.00%)
Aug 16, 2021 0.1405 0.1500 0.1405 0.1500 4,989 +0.00(+0.07%)
Aug 13, 2021 0.1500 0.1500 0.1400 0.1499 18,965 -0.00(-0.07%)
Aug 12, 2021 0.1440 0.1500 0.1350 0.1500 2,850 +0.00(+0.00%)
Aug 11, 2021 0.1500 0.1500 0.1390 0.1500 7,430 +0.00(+0.00%)
Aug 10, 2021 0.1406 0.1599 0.1319 0.1500 33,683 -0.01(-4.58%)
Aug 09, 2021 0.1511 0.1600 0.0880 0.1572 73,608 -0.01(-4.44%)
Aug 06, 2021 0.1600 0.1793 0.1511 0.1645 407,012 +0.00(+1.36%)
Aug 05, 2021 0.1550 0.1630 0.1550 0.1623 16,102 -0.01(-3.91%)
Aug 04, 2021 0.1700 0.1700 0.1530 0.1689 43,670 -0.00(-0.65%)
Aug 03, 2021 0.1700 0.1700 0.1590 0.1700 8,034 +0.01(+6.58%)
Aug 02, 2021 0.1745 0.1745 0.1595 0.1595 2,625 -0.02(-11.39%)
Jul 30, 2021 0.1560 0.1800 0.1560 0.1800 37,807 +0.00(+0.06%)
Jul 29, 2021 0.1900 0.1900 0.1545 0.1799 6,268 -0.00(-0.06%)
Jul 28, 2021 0.1632 0.1800 0.1561 0.1800 13,755 +0.00(+0.06%)
Jul 27, 2021 0.1800 0.1800 0.1525 0.1799 22,475 -0.01(-3.95%)
Jul 26, 2021 0.1532 0.1873 0.1525 0.1873 13,177 -0.00(-1.42%)
Jul 23, 2021 0.1900 0.1900 0.1900 0.1900 600 +0.04(+25.41%)
Jul 22, 2021 0.1800 0.1800 0.1515 0.1515 8,729 -0.04(-20.18%)
Jul 21, 2021 0.1720 0.1947 0.1635 0.1898 27,520 +0.02(+10.35%)
Jul 20, 2021 0.2000 0.2000 0.1720 0.1720 47,665 -0.02(-9.47%)
Jul 19, 2021 0.2000 0.2000 0.1790 0.1900 34,119 +0.02(+11.11%)
Jul 16, 2021 0.2120 0.2120 0.1710 0.1710 66,354 +0.00(+0.29%)
Jul 15, 2021 0.1788 0.1900 0.1647 0.1705 37,666 -0.02(-10.03%)
Jul 12, 2021 0.1895 0.1895 0.1895 50 +0.00(+0.11%)
Jul 09, 2021 0.1927 0.1927 0.1893 0.1893 2,400 +0.02(+10.12%)
Jul 08, 2021 0.1656 0.1719 0.1510 0.1719 3,800 -0.02(-10.79%)
Jul 07, 2021 0.1600 0.1927 0.1514 0.1927 19,337 +0.00(+1.42%)
Jul 06, 2021 0.1699 0.1930 0.1510 0.1900 14,143 -0.00(-1.50%)
Jul 02, 2021 0.1930 0.1930 0.1530 0.1929 4,674 -0.00(-1.08%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2021 0.2000 0.2040 0.1900 0.1900 89,562 -0.01(-2.56%)
Jun 25, 2021 0.1950 0.1950 0.1950 30 +0.02(+8.33%)
Jun 24, 2021 0.1850 0.1850 0.1410 0.1800 12,000 +0.01(+7.46%)
Jun 23, 2021 0.1600 0.1675 0.1509 0.1675 15,819 +0.01(+4.69%)
Jun 22, 2021 0.1558 0.1763 0.1558 0.1600 9,189 -0.00(-0.31%)
Jun 21, 2021 0.1849 0.1849 0.1352 0.1605 31,419 -0.02(-12.72%)
Jun 18, 2021 0.1700 0.2000 0.1510 0.1839 28,266 -0.01(-3.21%)
Jun 17, 2021 0.1900 0.1900 0.1750 0.1900 13,352 +0.00(+0.00%)
Jun 16, 2021 0.1751 0.1900 0.1751 0.1900 7,071 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1900 0.1900 3,400 -0.01(-5.00%)
Jun 14, 2021 0.2200 0.2200 0.1860 0.2000 10,725 -0.02(-9.05%)
Jun 11, 2021 0.2200 0.2200 0.1750 0.2199 6,442 -0.00(-0.05%)
Jun 10, 2021 0.2200 0.2200 0.2200 0.2200 442 +0.01(+4.76%)
Jun 09, 2021 0.2100 0.2100 0.2100 0.2100 501 +0.01(+6.28%)
Jun 08, 2021 0.2200 0.2200 0.1751 0.1976 66,664 -0.02(-10.18%)
Jun 07, 2021 0.2200 0.2200 0.1760 0.2200 23,875 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2200 0.1930 0.2200 40,234 -0.01(-4.35%)
Jun 03, 2021 0.2300 0.2300 0.2060 0.2300 10,571 +0.00(+0.22%)
Jun 02, 2021 0.1920 0.2295 0.1900 0.2295 36,045 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.