Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrotal Corp
(OP:
PTALF
)
0.5526
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5891
0.5891
0.5707
0.5775
154,427
-0.00(-0.09%)
May 30, 2024
0.5850
0.5870
0.5756
0.5780
167,303
-0.00(-0.34%)
May 29, 2024
0.5839
0.5891
0.5800
0.5800
161,374
-0.01(-1.02%)
May 28, 2024
0.5954
0.5954
0.5800
0.5860
276,983
-0.00(-0.68%)
May 24, 2024
0.5855
0.5948
0.5824
0.5900
232,362
+0.00(+0.77%)
May 23, 2024
0.5800
0.5914
0.5750
0.5855
540,268
+0.01(+1.30%)
May 22, 2024
0.6200
0.6200
0.5750
0.5780
173,208
-0.01(-2.36%)
May 21, 2024
0.5944
0.6044
0.5900
0.5920
262,821
-0.02(-3.35%)
May 20, 2024
0.6030
0.6300
0.5900
0.6125
184,417
+0.01(+2.25%)
May 17, 2024
0.5979
0.6300
0.5904
0.5990
353,192
-0.00(-0.17%)
May 16, 2024
0.6380
0.6380
0.5956
0.6000
162,277
-0.01(-1.69%)
May 15, 2024
0.6000
0.6146
0.5860
0.6103
736,450
+0.02(+3.09%)
May 14, 2024
0.6000
0.6000
0.5800
0.5920
221,390
+0.00(+0.66%)
May 13, 2024
0.6000
0.6000
0.5850
0.5881
137,623
-0.00(-0.73%)
May 10, 2024
0.6000
0.6000
0.5765
0.5924
456,281
-0.00(-0.10%)
May 09, 2024
0.6170
0.6170
0.5878
0.5930
364,432
-0.01(-1.17%)
May 08, 2024
0.6400
0.6400
0.5939
0.6000
602,874
+0.00(+0.00%)
May 07, 2024
0.6020
0.6343
0.5850
0.6000
270,208
-0.00(-0.33%)
May 06, 2024
0.6360
0.6360
0.5921
0.6020
25,981
+0.01(+2.03%)
May 03, 2024
0.5900
0.6028
0.5870
0.5900
25,271
+0.00(+0.55%)
May 02, 2024
0.5890
0.6000
0.5855
0.5868
124,668
-0.00(-0.51%)
May 01, 2024
0.5854
0.5990
0.5853
0.5898
15,893
+0.00(+0.65%)
Apr 30, 2024
0.6290
0.6300
0.5860
0.5860
26,206
-0.02(-3.86%)
Apr 29, 2024
0.6000
0.6100
0.5850
0.6095
69,889
+0.01(+1.06%)
Apr 26, 2024
0.5950
0.6033
0.5950
0.6031
182,882
+0.01(+1.11%)
Apr 25, 2024
0.5917
0.6090
0.5853
0.5965
103,637
+0.00(+0.74%)
Apr 24, 2024
0.6080
0.6080
0.5917
0.5921
48,531
-0.01(-1.71%)
Apr 23, 2024
0.5900
0.6087
0.5900
0.6024
93,781
+0.00(+0.40%)
Apr 22, 2024
0.5811
0.6090
0.5811
0.6000
130,020
+0.01(+1.66%)
Apr 19, 2024
0.6090
0.6090
0.5902
0.5902
153,224
-0.00(-0.52%)
Apr 18, 2024
0.6025
0.6060
0.5875
0.5933
166,838
-0.01(-1.18%)
Apr 17, 2024
0.6155
0.6164
0.5980
0.6004
75,807
-0.02(-2.74%)
Apr 16, 2024
0.6200
0.6300
0.6133
0.6173
120,165
+0.00(+0.55%)
Apr 15, 2024
0.6120
0.6343
0.6100
0.6139
171,469
+0.01(+1.04%)
Apr 12, 2024
0.6400
0.6400
0.6025
0.6076
190,520
-0.00(-0.62%)
Apr 11, 2024
0.6200
0.6225
0.6066
0.6114
121,107
+0.01(+0.96%)
Apr 10, 2024
0.5931
0.6086
0.5910
0.6056
260,346
+0.01(+1.29%)
Apr 09, 2024
0.6041
0.6041
0.5886
0.5979
77,708
+0.00(+0.61%)
Apr 08, 2024
0.5918
0.5990
0.5807
0.5943
102,855
+0.01(+2.47%)
Apr 05, 2024
0.5800
0.6000
0.5800
0.5800
278,553
+0.00(+0.00%)
Apr 04, 2024
0.5850
0.5850
0.5750
0.5800
193,905
+0.00(+0.66%)
Apr 03, 2024
0.5800
0.5829
0.5688
0.5762
598,163
+0.00(+0.35%)
Apr 02, 2024
0.5753
0.5761
0.5659
0.5742
261,846
+0.01(+1.27%)
Apr 01, 2024
0.5650
0.5773
0.5440
0.5670
789,152
+0.01(+1.25%)
Mar 28, 2024
0.5640
0.5650
0.5499
0.5600
523,690
+0.00(+0.00%)
Mar 27, 2024
0.5615
0.5648
0.5520
0.5600
282,837
-0.00(-0.18%)
Mar 26, 2024
0.5600
0.5650
0.5435
0.5610
155,976
+0.01(+1.30%)
Mar 25, 2024
0.5690
0.6090
0.5538
0.5538
251,014
-0.02(-2.84%)
Mar 22, 2024
0.5753
0.5850
0.5700
0.5700
233,647
-0.01(-1.14%)
Mar 21, 2024
0.5771
0.6093
0.5766
0.5766
370,002
+0.00(+0.00%)
Mar 20, 2024
0.5624
0.5800
0.5600
0.5766
57,488
+0.01(+0.91%)
Mar 19, 2024
0.5680
0.5752
0.5616
0.5714
78,496
+0.00(+0.49%)
Mar 18, 2024
0.5795
0.5800
0.5617
0.5686
105,836
-0.00(-0.25%)
Mar 15, 2024
0.5777
0.5804
0.5672
0.5700
129,343
-0.01(-0.87%)
Mar 14, 2024
0.5795
0.5868
0.5700
0.5750
117,615
+0.00(+0.35%)
Mar 13, 2024
0.5660
0.5800
0.5660
0.5730
202,101
+0.01(+1.13%)
Mar 12, 2024
0.5644
0.5674
0.5631
0.5666
37,853
+0.00(+0.37%)
Mar 11, 2024
0.5700
0.5785
0.5622
0.5645
373,082
-0.01(-1.12%)
Mar 08, 2024
0.5720
0.5736
0.5693
0.5709
280,161
-0.00(-0.10%)
Mar 07, 2024
0.5672
0.5831
0.5672
0.5715
163,412
-0.01(-1.24%)
Mar 06, 2024
0.5600
0.5787
0.5488
0.5787
290,676
+0.02(+3.34%)
Mar 05, 2024
0.5556
0.5640
0.5516
0.5600
216,240
+0.01(+1.39%)
Mar 04, 2024
0.5712
0.5712
0.5500
0.5523
99,273
-0.02(-2.83%)
Mar 01, 2024
0.5516
0.5692
0.5500
0.5684
751,697
+0.02(+2.84%)
Feb 29, 2024
0.5496
0.5569
0.5442
0.5527
676,061
+0.01(+1.41%)
Feb 28, 2024
0.5486
0.5490
0.5301
0.5450
698,018
+0.00(+0.11%)
Feb 27, 2024
0.5400
0.5655
0.5400
0.5444
118,896
-0.01(-1.02%)
Feb 26, 2024
0.5500
0.5682
0.5500
0.5500
242,812
-0.01(-1.79%)
Feb 23, 2024
0.5600
0.5700
0.5500
0.5600
189,528
+0.00(+0.00%)
Feb 22, 2024
0.5600
0.5669
0.5550
0.5600
231,301
+0.00(+0.00%)
Feb 21, 2024
0.5552
0.5621
0.5504
0.5600
415,465
+0.02(+3.70%)
Feb 20, 2024
0.5540
0.5650
0.5400
0.5400
229,237
-0.02(-4.31%)
Feb 16, 2024
0.5700
0.5700
0.5550
0.5643
80,440
-0.01(-1.00%)
Feb 15, 2024
0.5682
0.5700
0.5563
0.5700
328,900
+0.01(+1.66%)
Feb 14, 2024
0.5450
0.5710
0.5450
0.5607
67,873
+0.01(+2.69%)
Feb 13, 2024
0.5328
0.5492
0.5310
0.5460
159,523
+0.01(+2.09%)
Feb 12, 2024
0.5400
0.5450
0.5325
0.5348
437,219
-0.00(-0.59%)
Feb 09, 2024
0.5435
0.5443
0.5348
0.5380
53,384
-0.01(-1.08%)
Feb 08, 2024
0.5428
0.5468
0.5418
0.5439
64,101
+0.01(+2.14%)
Feb 07, 2024
0.5467
0.5631
0.5300
0.5325
171,400
+0.00(+0.09%)
Feb 06, 2024
0.5351
0.5386
0.5320
0.5320
75,349
-0.01(-1.55%)
Feb 05, 2024
0.5606
0.5606
0.5300
0.5404
842,078
-0.02(-3.65%)
Feb 02, 2024
0.5737
0.5737
0.5462
0.5609
87,295
-0.01(-2.30%)
Feb 01, 2024
0.5792
0.5848
0.5717
0.5741
47,462
-0.01(-1.36%)
Jan 31, 2024
0.5878
0.5900
0.5820
0.5820
12,686
-0.01(-1.36%)
Jan 30, 2024
0.5873
0.5900
0.5846
0.5900
31,514
+0.00(+0.12%)
Jan 29, 2024
0.5850
0.5900
0.5850
0.5893
11,954
+0.00(+0.39%)
Jan 26, 2024
0.5900
0.5900
0.5821
0.5870
8,300
-0.00(-0.02%)
Jan 25, 2024
0.5734
0.5900
0.5650
0.5871
230,138
+0.01(+2.28%)
Jan 24, 2024
0.5735
0.5810
0.5651
0.5740
104,032
+0.00(+0.31%)
Jan 23, 2024
0.5800
0.5900
0.5694
0.5722
118,162
-0.01(-2.52%)
Jan 22, 2024
0.5997
0.6100
0.5864
0.5870
204,935
-0.02(-2.98%)
Jan 19, 2024
0.6100
0.6100
0.6000
0.6050
21,108
+0.00(+0.15%)
Jan 18, 2024
0.5914
0.6116
0.5914
0.6041
75,612
+0.00(+0.68%)
Jan 17, 2024
0.6000
0.6041
0.5950
0.6000
71,398
-0.01(-1.70%)
Jan 16, 2024
0.6225
0.6250
0.6104
0.6104
74,733
-0.01(-2.34%)
Jan 12, 2024
0.6111
0.6285
0.6111
0.6250
73,331
+0.02(+2.95%)
Jan 11, 2024
0.6024
0.6091
0.6000
0.6071
25,799
+0.01(+0.98%)
Jan 10, 2024
0.6000
0.6138
0.5930
0.6012
59,905
+0.01(+1.83%)
Jan 09, 2024
0.5954
0.5972
0.5904
0.5904
7,249
-0.00(-0.77%)
Jan 08, 2024
0.6074
0.6074
0.5817
0.5950
71,173
-0.01(-1.77%)
Jan 05, 2024
0.5987
0.6057
0.5987
0.6057
8,516
+0.02(+2.66%)
Jan 04, 2024
0.5955
0.6013
0.5900
0.5900
15,505
+0.00(+0.00%)
Jan 03, 2024
0.5955
0.6016
0.5900
0.5900
56,766
-0.01(-1.26%)
Jan 02, 2024
0.6025
0.6047
0.5959
0.5975
65,538
-0.01(-1.24%)
Dec 29, 2023
0.5945
0.6060
0.5945
0.6050
55,171
+0.00(+0.13%)
Dec 28, 2023
0.6020
0.6134
0.6000
0.6042
46,622
-0.00(-0.59%)
Dec 27, 2023
0.6220
0.6234
0.6078
0.6078
60,406
-0.03(-3.97%)
Dec 26, 2023
0.6200
0.6329
0.6200
0.6329
6,000
+0.01(+2.08%)
Dec 22, 2023
0.6200
0.6200
0.6138
0.6200
159,600
-0.00(-0.78%)
Dec 21, 2023
0.6099
0.6249
0.6099
0.6249
91,660
+0.01(+1.61%)
Dec 20, 2023
0.6125
0.6150
0.5997
0.6150
34,060
+0.01(+0.82%)
Dec 19, 2023
0.6160
0.6180
0.6100
0.6100
183,415
+0.01(+0.96%)
Dec 18, 2023
0.6132
0.6213
0.6042
0.6042
255,703
-0.01(-2.25%)
Dec 15, 2023
0.6031
0.6181
0.5973
0.6181
69,677
+0.01(+1.33%)
Dec 14, 2023
0.5865
0.6149
0.5865
0.6100
103,040
+0.04(+7.89%)
Dec 13, 2023
0.5642
0.5733
0.5642
0.5654
43,876
-0.01(-1.00%)
Dec 12, 2023
0.5750
0.5750
0.5650
0.5711
226,914
-0.01(-1.53%)
Dec 11, 2023
0.5920
0.6029
0.5760
0.5800
99,716
-0.01(-0.85%)
Dec 08, 2023
0.5960
0.5960
0.5850
0.5850
55,953
-0.01(-2.08%)
Dec 07, 2023
0.6000
0.6100
0.5851
0.5974
143,250
+0.01(+1.25%)
Dec 06, 2023
0.6120
0.6120
0.5862
0.5900
128,470
-0.03(-4.38%)
Dec 05, 2023
0.6352
0.6352
0.5829
0.6170
75,737
+0.01(+1.98%)
Dec 04, 2023
0.5851
0.6100
0.5709
0.6050
339,559
-0.02(-3.57%)
Dec 01, 2023
0.6244
0.6274
0.6109
0.6274
297,409
-0.01(-2.20%)
Nov 30, 2023
0.6300
0.6426
0.6246
0.6415
426,894
+0.02(+3.70%)
Nov 29, 2023
0.6280
0.6280
0.6186
0.6186
33,674
-0.01(-1.50%)
Nov 28, 2023
0.6282
0.6300
0.6279
0.6280
43,878
-0.00(-0.32%)
Nov 27, 2023
0.6200
0.6325
0.6041
0.6300
126,737
+0.00(+0.08%)
Nov 24, 2023
0.6379
0.6450
0.6295
0.6295
12,134
+0.01(+1.40%)
Nov 22, 2023
0.6270
0.6328
0.6208
0.6208
18,928
-0.01(-0.91%)
Nov 21, 2023
0.6378
0.6478
0.6256
0.6265
97,289
-0.01(-2.11%)
Nov 20, 2023
0.6261
0.6400
0.6229
0.6400
174,600
+0.01(+0.95%)
Nov 17, 2023
0.6273
0.6400
0.6252
0.6340
199,388
+0.02(+3.44%)
Nov 16, 2023
0.5965
0.6250
0.5912
0.6129
244,117
+0.00(+0.48%)
Nov 15, 2023
0.5764
0.6107
0.5764
0.6100
384,021
+0.04(+6.83%)
Nov 14, 2023
0.5764
0.5764
0.5603
0.5710
389,025
-0.00(-0.24%)
Nov 13, 2023
0.5373
0.5746
0.5361
0.5724
97,115
+0.03(+6.35%)
Nov 10, 2023
0.5331
0.5400
0.5323
0.5382
40,750
+0.00(+0.50%)
Nov 09, 2023
0.5400
0.5460
0.5355
0.5355
74,468
+0.01(+1.17%)
Nov 08, 2023
0.5273
0.5293
0.5273
0.5293
11,038
-0.00(-0.88%)
Nov 07, 2023
0.5484
0.5484
0.5233
0.5340
290,625
-0.01(-2.63%)
Nov 06, 2023
0.5484
0.5484
0.5477
0.5484
32,507
-0.01(-1.38%)
Nov 03, 2023
0.5532
0.5600
0.5501
0.5561
28,095
+0.00(+0.71%)
Nov 02, 2023
0.5557
0.5557
0.5424
0.5522
144,059
+0.00(+0.40%)
Nov 01, 2023
0.5433
0.5500
0.5375
0.5500
74,207
+0.02(+3.00%)
Oct 31, 2023
0.5500
0.5500
0.5330
0.5340
47,561
-0.01(-1.11%)
Oct 30, 2023
0.5300
0.5496
0.5300
0.5400
102,185
+0.01(+1.89%)
Oct 26, 2023
0.5300
50
-0.01(-2.39%)
Oct 25, 2023
0.5430
0.5430
0.5430
0.5430
1,100
+0.00(+0.00%)
Oct 24, 2023
0.5451
0.5474
0.5430
0.5430
50,101
-0.01(-2.32%)
Oct 23, 2023
0.5660
0.5699
0.5475
0.5559
37,845
-0.01(-2.30%)
Oct 20, 2023
0.5716
0.5767
0.5606
0.5690
63,640
+0.00(+0.26%)
Oct 19, 2023
0.5685
0.5686
0.5600
0.5675
32,004
+0.00(+0.44%)
Oct 18, 2023
0.5600
0.5656
0.5500
0.5650
33,500
+0.02(+2.86%)
Oct 17, 2023
0.5500
0.5515
0.5450
0.5493
25,789
-0.00(-0.69%)
Oct 16, 2023
0.5500
0.5542
0.5400
0.5531
51,063
+0.00(+0.56%)
Oct 13, 2023
0.5500
0.5595
0.5415
0.5500
36,894
+0.01(+1.80%)
Oct 12, 2023
0.5442
0.5442
0.5403
0.5403
3,000
-0.01(-2.49%)
Oct 11, 2023
0.5454
0.5541
0.5403
0.5541
42,250
+0.00(+0.29%)
Oct 10, 2023
0.5304
0.5610
0.5304
0.5525
26,000
+0.02(+4.17%)
Oct 09, 2023
0.5271
0.5594
0.5271
0.5304
27,556
+0.00(+0.08%)
Oct 06, 2023
0.5466
0.5466
0.5200
0.5300
66,962
+0.00(+0.86%)
Oct 05, 2023
0.5250
0.5270
0.5200
0.5255
70,060
+0.00(+0.42%)
Oct 04, 2023
0.5264
0.5272
0.5191
0.5233
151,652
-0.01(-2.13%)
Oct 03, 2023
0.5500
0.5500
0.5264
0.5347
118,827
-0.02(-2.78%)
Oct 02, 2023
0.5685
0.5685
0.5500
0.5500
78,455
-0.02(-4.31%)
Sep 29, 2023
0.5679
0.5750
0.5636
0.5748
51,880
+0.00(+0.49%)
Sep 28, 2023
0.5831
0.5831
0.5623
0.5720
94,665
+0.01(+0.99%)
Sep 27, 2023
0.5710
0.5917
0.5664
0.5664
211,001
-0.00(-0.63%)
Sep 26, 2023
0.5850
0.5850
0.5700
0.5700
31,126
-0.01(-1.40%)
Sep 25, 2023
0.5790
0.5781
0.5781
0.5781
104,235
-0.00(-0.16%)
Sep 22, 2023
0.5806
0.5894
0.5790
0.5790
45,338
-0.01(-1.31%)
Sep 21, 2023
0.5987
0.5987
0.5780
0.5867
64,586
-0.02(-3.02%)
Sep 20, 2023
0.6019
0.6084
0.6019
0.6050
16,857
-0.01(-1.35%)
Sep 19, 2023
0.6100
0.6200
0.6073
0.6133
173,397
+0.01(+1.20%)
Sep 18, 2023
0.6000
0.6163
0.6000
0.6060
89,834
+0.01(+1.71%)
Sep 15, 2023
0.5850
0.6000
0.5850
0.5958
325,096
+0.02(+2.72%)
Sep 14, 2023
0.5739
0.5800
0.5739
0.5800
8,626
+0.00(+0.36%)
Sep 13, 2023
0.5682
0.5814
0.5682
0.5779
72,010
+0.01(+1.56%)
Sep 12, 2023
0.5600
0.5725
0.5600
0.5690
63,690
+0.00(+0.02%)
Sep 11, 2023
0.5600
0.5723
0.5600
0.5689
43,063
+0.00(+0.69%)
Sep 08, 2023
0.5861
0.5861
0.5628
0.5650
31,816
-0.00(-0.84%)
Sep 07, 2023
0.5720
0.5751
0.5673
0.5698
68,800
-0.00(-0.38%)
Sep 06, 2023
0.5730
0.5735
0.5625
0.5720
120,820
-0.00(-0.21%)
Sep 05, 2023
0.5765
0.5765
0.5670
0.5732
66,248
+0.00(+0.56%)
Sep 01, 2023
0.5634
0.5700
0.5485
0.5700
365,225
+0.01(+1.79%)
Aug 31, 2023
0.5600
0.5634
0.5600
0.5600
181,311
+0.00(+0.00%)
Aug 30, 2023
0.5650
0.5650
0.5600
0.5600
49,700
-0.01(-1.72%)
Aug 29, 2023
0.5750
0.5750
0.5628
0.5698
26,390
+0.00(+0.16%)
Aug 28, 2023
0.5600
0.5745
0.5600
0.5689
43,735
+0.01(+1.34%)
Aug 25, 2023
0.5587
0.5700
0.5587
0.5614
56,314
-0.01(-1.16%)
Aug 24, 2023
0.5657
0.5680
0.5630
0.5680
80,136
-0.01(-1.73%)
Aug 23, 2023
0.5700
0.5780
0.5629
0.5780
65,398
-0.00(-0.58%)
Aug 22, 2023
0.5777
0.5837
0.5700
0.5814
36,660
+0.00(+0.24%)
Aug 21, 2023
0.5727
0.5800
0.5693
0.5800
38,699
+0.02(+3.53%)
Aug 18, 2023
0.5673
0.5688
0.5602
0.5602
14,329
-0.01(-1.72%)
Aug 17, 2023
0.5700
0.5781
0.5667
0.5700
210,104
+0.01(+1.06%)
Aug 16, 2023
0.5750
0.5770
0.5610
0.5640
86,627
-0.01(-2.39%)
Aug 15, 2023
0.5756
0.5800
0.5724
0.5778
36,182
+0.01(+1.08%)
Aug 14, 2023
0.5750
0.5850
0.5716
0.5716
80,610
-0.01(-1.45%)
Aug 11, 2023
0.5800
0.5870
0.5783
0.5800
91,247
+0.00(+0.36%)
Aug 10, 2023
0.5550
0.5818
0.5550
0.5779
31,543
+0.00(+0.28%)
Aug 09, 2023
0.5728
0.5823
0.5710
0.5763
58,877
+0.01(+0.96%)
Aug 08, 2023
0.5625
0.5750
0.5564
0.5708
498,177
+0.01(+1.22%)
Aug 07, 2023
0.5500
0.5639
0.5500
0.5639
47,482
+0.03(+4.83%)
Aug 04, 2023
0.5400
0.5400
0.5379
0.5379
11,034
-0.00(-0.39%)
Aug 03, 2023
0.5307
0.5400
0.5307
0.5400
51,289
+0.00(+0.39%)
Aug 02, 2023
0.5430
0.5431
0.5350
0.5379
109,521
-0.02(-3.71%)
Aug 01, 2023
0.5700
0.5758
0.5521
0.5586
153,679
-0.00(-0.25%)
Jul 31, 2023
0.5415
0.5624
0.5415
0.5600
109,500
+0.00(+0.00%)
Jul 28, 2023
0.5632
0.5650
0.5600
0.5600
5,004
-0.01(-1.65%)
Jul 27, 2023
0.5732
0.5732
0.5694
0.5694
10,100
-0.00(-0.37%)
Jul 26, 2023
0.5700
0.5715
0.5469
0.5715
135,528
+0.03(+4.73%)
Jul 25, 2023
0.5471
0.5540
0.5457
0.5457
7,450
-0.01(-1.85%)
Jul 24, 2023
0.5615
0.5615
0.5560
0.5560
11,102
+0.02(+3.12%)
Jul 21, 2023
0.5392
0.5392
0.5392
0.5392
4,058
-0.01(-1.96%)
Jul 20, 2023
0.5500
0.5500
0.5454
0.5500
171,125
-0.00(-0.79%)
Jul 19, 2023
0.5520
0.5554
0.5426
0.5544
75,644
+0.02(+3.36%)
Jul 18, 2023
0.5459
0.5490
0.5364
0.5364
72,071
-0.00(-0.19%)
Jul 17, 2023
0.5304
0.5394
0.5300
0.5374
105,000
-0.00(-0.22%)
Jul 14, 2023
0.5500
0.5500
0.5355
0.5386
23,266
-0.00(-0.68%)
Jul 13, 2023
0.5290
0.5450
0.5290
0.5423
176,083
+0.03(+5.81%)
Jul 12, 2023
0.5223
0.5276
0.5125
0.5125
2,883
-0.00(-0.70%)
Jul 11, 2023
0.5171
0.5171
0.5161
0.5161
2,192
+0.00(+0.60%)
Jul 10, 2023
0.5200
0.5210
0.5122
0.5130
74,297
-0.01(-1.54%)
Jul 07, 2023
0.5199
0.5285
0.5100
0.5210
227,338
+0.01(+2.16%)
Jul 06, 2023
0.5102
0.5184
0.5100
0.5100
23,396
+0.01(+1.72%)
Jul 05, 2023
0.5100
0.5200
0.4970
0.5014
243,922
+0.03(+5.67%)
Jul 03, 2023
0.5300
0.5300
0.4745
0.4745
17,000
-0.01(-1.90%)
Jun 30, 2023
0.4837
0.4837
0.4744
0.4837
113,378
+0.00(+0.88%)
Jun 29, 2023
0.4850
0.4850
0.4717
0.4795
150,884
-0.01(-1.13%)
Jun 28, 2023
0.5103
0.5320
0.4794
0.4850
265,035
-0.01(-2.02%)
Jun 27, 2023
0.5080
0.5085
0.4732
0.4950
150,740
-0.02(-3.66%)
Jun 26, 2023
0.5207
0.5258
0.5138
0.5138
7,571
-0.00(-0.25%)
Jun 23, 2023
0.5262
0.5262
0.5151
0.5151
26,267
-0.01(-1.74%)
Jun 22, 2023
0.5170
0.5278
0.5170
0.5242
59,850
+0.01(+1.37%)
Jun 21, 2023
0.5150
0.5322
0.5150
0.5171
173,157
+0.00(+0.88%)
Jun 20, 2023
0.5145
0.5150
0.5085
0.5126
306,005
+0.02(+3.56%)
Jun 16, 2023
0.5138
0.5158
0.4950
0.4950
40,443
-0.01(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.