Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0232 +0.0032 (+16.00%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1471 0.1854 0.1471 0.1716 175,000 -0.02(-8.19%)
May 28, 2020 0.1941 0.2000 0.1700 0.1869 784,859 -0.00(-1.63%)
May 27, 2020 0.1850 0.2000 0.1632 0.1900 648,828 +0.01(+6.98%)
May 26, 2020 0.1999 0.2000 0.1605 0.1776 758,435 -0.00(-1.33%)
May 22, 2020 0.1601 0.2000 0.1467 0.1800 495,100 +0.02(+15.38%)
May 21, 2020 0.1625 0.1700 0.1300 0.1560 471,643 +0.00(+3.24%)
May 20, 2020 0.1600 0.1600 0.1400 0.1511 875,267 +0.00(+2.37%)
May 19, 2020 0.1105 0.1600 0.1105 0.1476 436,547 +0.00(+0.07%)
May 18, 2020 0.1100 0.1490 0.1100 0.1475 110,284 +0.03(+25.00%)
May 15, 2020 0.1100 0.1390 0.1036 0.1180 339,800 +0.01(+8.26%)
May 14, 2020 0.1000 0.1100 0.0930 0.1090 129,701 +0.00(+2.54%)
May 13, 2020 0.1220 0.1220 0.0931 0.1063 65,510 +0.01(+5.25%)
May 12, 2020 0.1270 0.1270 0.0928 0.1010 295,870 +0.00(+1.00%)
May 11, 2020 0.0900 0.1150 0.0891 0.1000 155,677 +0.01(+5.26%)
May 08, 2020 0.1100 0.1201 0.0900 0.0950 365,200 -0.01(-8.21%)
May 07, 2020 0.0951 0.1140 0.0920 0.1035 643,050 +0.00(+3.50%)
May 06, 2020 0.1013 0.1100 0.0920 0.1000 343,478 -0.00(-4.76%)
May 05, 2020 0.1490 0.1490 0.1010 0.1050 668,013 -0.01(-4.55%)
May 04, 2020 0.1091 0.1240 0.1080 0.1100 161,800 -0.01(-10.06%)
May 01, 2020 0.1214 0.1495 0.1100 0.1223 486,100 -0.01(-5.92%)
Apr 30, 2020 0.0980 0.1550 0.0970 0.1300 798,898 +0.03(+33.74%)
Apr 29, 2020 0.0900 0.1100 0.0897 0.0972 946,186 +0.01(+14.22%)
Apr 28, 2020 0.0900 0.1175 0.0750 0.0851 198,354 -0.01(-8.10%)
Apr 27, 2020 0.0987 0.1173 0.0919 0.0926 266,761 -0.01(-7.31%)
Apr 24, 2020 0.0889 0.1015 0.0800 0.0999 1,062,600 +0.01(+12.50%)
Apr 23, 2020 0.0985 0.1049 0.0850 0.0888 291,945 -0.01(-11.20%)
Apr 22, 2020 0.1175 0.1198 0.0848 0.1000 286,861 -0.01(-12.97%)
Apr 21, 2020 0.1000 0.1149 0.0775 0.1149 214,699 +0.02(+27.67%)
Apr 20, 2020 0.0951 0.1399 0.0885 0.0900 319,325 -0.01(-9.82%)
Apr 17, 2020 0.1032 0.1100 0.0951 0.0998 439,900 -0.00(-1.38%)
Apr 16, 2020 0.1000 0.1600 0.0954 0.1012 347,709 +0.00(+0.70%)
Apr 15, 2020 0.1565 0.1565 0.0993 0.1005 220,883 -0.00(-4.29%)
Apr 14, 2020 0.0990 0.1649 0.0971 0.1050 407,480 +0.00(+5.00%)
Apr 13, 2020 0.1100 0.1699 0.0963 0.1000 587,563 -0.01(-6.72%)
Apr 09, 2020 0.1052 0.1200 0.1011 0.1072 150,400 +0.00(+2.00%)
Apr 08, 2020 0.1105 0.1300 0.0997 0.1051 299,151 -0.01(-8.61%)
Apr 07, 2020 0.1200 0.1479 0.1072 0.1150 204,614 -0.00(-4.17%)
Apr 06, 2020 0.1700 0.1700 0.1188 0.1200 342,412 -0.01(-4.61%)
Apr 03, 2020 0.1293 0.1700 0.1166 0.1258 170,600 -0.00(-1.26%)
Apr 02, 2020 0.1387 0.1749 0.1232 0.1274 259,649 -0.02(-12.14%)
Apr 01, 2020 0.1625 0.1625 0.1300 0.1450 98,073 -0.00(-1.76%)
Mar 31, 2020 0.1400 0.1800 0.1325 0.1476 33,987 +0.01(+11.14%)
Mar 30, 2020 0.1326 0.1800 0.1300 0.1328 154,008 -0.02(-13.93%)
Mar 27, 2020 0.1999 0.1999 0.1383 0.1543 151,600 -0.01(-3.56%)
Mar 26, 2020 0.1450 0.1650 0.1300 0.1600 206,730 +0.02(+12.44%)
Mar 25, 2020 0.1500 0.1500 0.1300 0.1423 119,557 +0.01(+8.63%)
Mar 24, 2020 0.1343 0.1500 0.1250 0.1310 232,346 +0.01(+9.17%)
Mar 23, 2020 0.1300 0.1400 0.1200 0.1200 73,147 +0.00(+0.00%)
Mar 20, 2020 0.1227 0.1291 0.1050 0.1200 39,800 -0.01(-5.21%)
Mar 19, 2020 0.1011 0.1400 0.0750 0.1266 211,883 +0.03(+25.22%)
Mar 18, 2020 0.1399 0.1400 0.0999 0.1011 319,896 -0.04(-29.99%)
Mar 17, 2020 0.1300 0.1527 0.1300 0.1444 154,579 +0.00(+2.27%)
Mar 16, 2020 0.1320 0.1699 0.1287 0.1412 113,542 -0.03(-16.45%)
Mar 13, 2020 0.1585 0.1900 0.1500 0.1690 249,500 +0.01(+9.03%)
Mar 12, 2020 0.1500 0.1750 0.1500 0.1550 670,639 -0.01(-3.13%)
Mar 11, 2020 0.1700 0.2000 0.1500 0.1600 780,978 -0.03(-17.74%)
Mar 10, 2020 0.1901 0.2300 0.1750 0.1945 167,773 +0.02(+11.14%)
Mar 09, 2020 0.1510 0.2400 0.1510 0.1750 181,371 -0.03(-15.17%)
Mar 06, 2020 0.2055 0.2135 0.1850 0.2063 222,100 -0.01(-6.23%)
Mar 05, 2020 0.2300 0.2470 0.1905 0.2200 239,091 +0.01(+3.72%)
Mar 04, 2020 0.1890 0.2299 0.1864 0.2121 107,466 +0.02(+11.63%)
Mar 03, 2020 0.2100 0.2300 0.1867 0.1900 189,115 -0.02(-9.52%)
Mar 02, 2020 0.1837 0.2200 0.1837 0.2100 100,360 -0.01(-4.55%)
Feb 28, 2020 0.2325 0.2325 0.1821 0.2200 165,000 -0.01(-4.35%)
Feb 27, 2020 0.2000 0.2300 0.1950 0.2300 57,479 +0.00(+2.18%)
Feb 26, 2020 0.2067 0.2470 0.2010 0.2251 63,765 +0.03(+12.55%)
Feb 25, 2020 0.2350 0.2470 0.1996 0.2000 366,230 -0.05(-19.03%)
Feb 24, 2020 0.2337 0.2470 0.2072 0.2470 154,788 +0.01(+3.65%)
Feb 21, 2020 0.2500 0.2500 0.2235 0.2383 171,900 -0.01(-3.52%)
Feb 20, 2020 0.2470 0.2470 0.2320 0.2470 125,148 +0.00(+0.00%)
Feb 19, 2020 0.2850 0.2850 0.2310 0.2470 102,161 -0.00(-0.20%)
Feb 18, 2020 0.2500 0.2700 0.2374 0.2475 157,924 -0.01(-2.14%)
Feb 14, 2020 0.2175 0.2529 0.2069 0.2529 232,400 +0.04(+21.24%)
Feb 13, 2020 0.1923 0.2325 0.1900 0.2086 31,836 +0.01(+3.99%)
Feb 12, 2020 0.2700 0.2700 0.1800 0.2006 153,569 -0.01(-4.48%)
Feb 11, 2020 0.2300 0.2500 0.2000 0.2100 57,599 -0.00(-1.87%)
Feb 10, 2020 0.2409 0.2700 0.2090 0.2140 221,122 -0.04(-15.01%)
Feb 07, 2020 0.2551 0.2799 0.2230 0.2518 283,100 -0.01(-3.00%)
Feb 06, 2020 0.2681 0.2800 0.2550 0.2596 70,793 -0.00(-1.41%)
Feb 05, 2020 0.2600 0.2800 0.2543 0.2633 93,236 +0.00(+0.04%)
Feb 04, 2020 0.2663 0.2800 0.2632 0.2632 105,338 -0.01(-2.52%)
Feb 03, 2020 0.2589 0.2872 0.2569 0.2700 114,181 +0.00(+1.35%)
Jan 31, 2020 0.2875 0.3000 0.2569 0.2664 136,800 -0.02(-6.20%)
Jan 30, 2020 0.3199 0.3199 0.2610 0.2840 148,445 -0.01(-4.31%)
Jan 29, 2020 0.2800 0.3000 0.2800 0.2968 16,690 +0.02(+6.04%)
Jan 28, 2020 0.2841 0.3299 0.2692 0.2799 91,924 +0.00(+0.00%)
Jan 27, 2020 0.2900 0.3127 0.2700 0.2799 96,859 -0.00(-0.04%)
Jan 24, 2020 0.2900 0.3099 0.2777 0.2800 112,200 -0.01(-3.78%)
Jan 23, 2020 0.3041 0.3041 0.2900 0.2910 65,105 -0.01(-4.53%)
Jan 22, 2020 0.3299 0.3299 0.2900 0.3048 128,025 +0.01(+5.10%)
Jan 21, 2020 0.3000 0.3300 0.2837 0.2900 151,432 -0.01(-3.33%)
Jan 17, 2020 0.2969 0.3230 0.2952 0.3000 204,200 +0.01(+3.45%)
Jan 16, 2020 0.2700 0.3100 0.2700 0.2900 60,770 +0.00(+0.00%)
Jan 15, 2020 0.2800 0.3300 0.2800 0.2900 144,624 +0.01(+3.57%)
Jan 14, 2020 0.2983 0.3300 0.2800 0.2800 104,289 -0.02(-6.67%)
Jan 13, 2020 0.3500 0.3500 0.2900 0.3000 43,931 -0.00(-1.02%)
Jan 10, 2020 0.3125 0.3500 0.2900 0.3031 46,900 +0.00(+0.23%)
Jan 09, 2020 0.3700 0.3700 0.2900 0.3024 96,554 -0.00(-0.23%)
Jan 08, 2020 0.3048 0.3500 0.2860 0.3031 82,517 -0.01(-1.85%)
Jan 07, 2020 0.3574 0.3574 0.2875 0.3088 164,875 +0.00(+0.72%)
Jan 06, 2020 0.2915 0.3248 0.2730 0.3066 98,025 +0.01(+3.58%)
Jan 03, 2020 0.3300 0.3500 0.2960 0.2960 233,500 -0.05(-15.43%)
Jan 02, 2020 0.3415 0.3999 0.3239 0.3500 153,497 +0.00(+0.00%)
Dec 31, 2019 0.2650 0.3532 0.2650 0.3500 390,500 +0.06(+18.72%)
Dec 30, 2019 0.2555 0.3027 0.2555 0.2948 160,569 +0.02(+8.18%)
Dec 27, 2019 0.2662 0.3100 0.2610 0.2725 326,600 -0.01(-2.64%)
Dec 26, 2019 0.3100 0.3100 0.2611 0.2799 199,336 -0.03(-9.68%)
Dec 24, 2019 0.3100 0.3100 0.2537 0.3099 51,600 +0.01(+3.40%)
Dec 23, 2019 0.2565 0.2999 0.2500 0.2997 102,073 +0.03(+10.26%)
Dec 20, 2019 0.2823 0.3099 0.2510 0.2718 230,500 -0.02(-5.26%)
Dec 19, 2019 0.2671 0.2900 0.2500 0.2869 499,057 +0.02(+9.00%)
Dec 18, 2019 0.2756 0.3100 0.2500 0.2632 443,729 -0.00(-1.72%)
Dec 17, 2019 0.3950 0.3950 0.2500 0.2678 569,194 -0.02(-7.66%)
Dec 16, 2019 0.2999 0.3500 0.2800 0.2900 615,159 -0.04(-11.56%)
Dec 13, 2019 0.3011 0.3300 0.2800 0.3279 210,900 -0.00(-0.55%)
Dec 12, 2019 0.2922 0.3297 0.2700 0.3297 251,439 +0.03(+11.35%)
Dec 11, 2019 0.3635 0.3635 0.2700 0.2961 156,547 +0.01(+2.10%)
Dec 10, 2019 0.2998 0.3009 0.2700 0.2900 125,976 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.2800 0.3100 198,365 +0.01(+4.98%)
Dec 06, 2019 0.2904 0.3100 0.2800 0.2953 70,000 -0.00(-1.20%)
Dec 05, 2019 0.3089 0.3100 0.2800 0.2989 172,373 -0.01(-3.27%)
Dec 04, 2019 0.3200 0.3250 0.2950 0.3090 259,296 -0.01(-3.74%)
Dec 03, 2019 0.3400 0.3400 0.3082 0.3210 151,221 -0.03(-8.29%)
Dec 02, 2019 0.3667 0.3997 0.3200 0.3500 92,427 -0.02(-5.91%)
Nov 29, 2019 0.3000 0.3750 0.3000 0.3720 42,600 +0.03(+8.14%)
Nov 27, 2019 0.3600 0.3600 0.3200 0.3440 257,200 +0.02(+7.50%)
Nov 26, 2019 0.3357 0.3600 0.3175 0.3200 616,351 -0.05(-14.67%)
Nov 25, 2019 0.3644 0.4000 0.3569 0.3750 197,996 +0.01(+2.80%)
Nov 22, 2019 0.4200 0.4200 0.3600 0.3648 93,800 -0.06(-13.12%)
Nov 21, 2019 0.3754 0.4400 0.3600 0.4199 103,973 +0.02(+4.97%)
Nov 20, 2019 0.3185 0.4000 0.3112 0.4000 103,694 +0.05(+14.29%)
Nov 19, 2019 0.3056 0.4000 0.3056 0.3500 128,332 +0.02(+7.63%)
Nov 18, 2019 0.3450 0.3705 0.3250 0.3252 144,210 -0.03(-7.48%)
Nov 15, 2019 0.3200 0.3748 0.3200 0.3515 211,400 +0.01(+2.90%)
Nov 14, 2019 0.3695 0.3800 0.3396 0.3416 264,004 -0.04(-11.27%)
Nov 13, 2019 0.3800 0.4050 0.3700 0.3850 26,145 +0.01(+1.32%)
Nov 12, 2019 0.3983 0.4000 0.3600 0.3800 97,105 +0.00(+0.00%)
Nov 11, 2019 0.4000 0.4399 0.3700 0.3800 62,132 -0.06(-13.62%)
Nov 08, 2019 0.3663 0.4399 0.3400 0.4399 167,900 +0.05(+13.64%)
Nov 07, 2019 0.4100 0.4199 0.3400 0.3871 131,922 -0.00(-0.74%)
Nov 06, 2019 0.3900 0.4100 0.3793 0.3900 72,467 +0.00(+0.65%)
Nov 05, 2019 0.4000 0.4499 0.3800 0.3875 269,647 -0.02(-5.49%)
Nov 04, 2019 0.4500 0.4500 0.4000 0.4100 149,866 -0.02(-4.65%)
Nov 01, 2019 0.4700 0.4700 0.4100 0.4300 186,400 -0.02(-4.78%)
Oct 31, 2019 0.4000 0.4516 0.4000 0.4516 42,216 +0.03(+7.63%)
Oct 30, 2019 0.4356 0.4800 0.4133 0.4196 184,039 -0.04(-7.92%)
Oct 29, 2019 0.4750 0.4750 0.4248 0.4557 337,168 -0.00(-0.31%)
Oct 28, 2019 0.4346 0.4700 0.4150 0.4571 207,089 +0.03(+8.04%)
Oct 25, 2019 0.3800 0.4350 0.3800 0.4231 255,100 +0.04(+11.34%)
Oct 24, 2019 0.3799 0.4200 0.3600 0.3800 196,213 +0.02(+6.74%)
Oct 23, 2019 0.3000 0.3800 0.3000 0.3560 400,946 +0.05(+18.00%)
Oct 22, 2019 0.3148 0.3600 0.2979 0.3017 66,116 -0.01(-2.99%)
Oct 21, 2019 0.3013 0.3800 0.2450 0.3110 174,684 -0.01(-1.68%)
Oct 18, 2019 0.3300 0.3599 0.3047 0.3163 51,900 -0.02(-4.84%)
Oct 17, 2019 0.3700 0.3700 0.3150 0.3324 118,969 +0.00(+0.79%)
Oct 16, 2019 0.3588 0.3800 0.3050 0.3298 64,960 -0.01(-3.00%)
Oct 15, 2019 0.3155 0.3400 0.3100 0.3400 146,926 +0.05(+17.20%)
Oct 14, 2019 0.3600 0.3600 0.2900 0.2901 74,317 -0.03(-8.89%)
Oct 11, 2019 0.2550 0.4000 0.2550 0.3184 315,900 -0.00(-0.50%)
Oct 10, 2019 0.3570 0.3599 0.2800 0.3200 318,961 -0.02(-5.88%)
Oct 09, 2019 0.3603 0.3698 0.3400 0.3400 224,900 -0.01(-3.68%)
Oct 08, 2019 0.3750 0.4000 0.3400 0.3530 258,942 -0.02(-6.04%)
Oct 07, 2019 0.3810 0.4499 0.3757 0.3757 207,192 -0.01(-3.37%)
Oct 04, 2019 0.4800 0.4800 0.3756 0.3888 221,300 -0.04(-9.58%)
Oct 03, 2019 0.4404 0.4800 0.4200 0.4300 383,521 -0.01(-2.27%)
Oct 02, 2019 0.3730 0.4714 0.3730 0.4400 372,435 +0.03(+7.32%)
Oct 01, 2019 0.4484 0.4700 0.3850 0.4100 293,706 -0.03(-5.92%)
Sep 30, 2019 0.4263 0.4359 0.3500 0.4358 454,835 +0.01(+1.87%)
Sep 27, 2019 0.4508 0.5200 0.3891 0.4278 504,300 -0.05(-10.26%)
Sep 26, 2019 0.4966 0.5038 0.4200 0.4767 733,482 -0.01(-2.75%)
Sep 25, 2019 0.5529 0.5900 0.4500 0.4902 618,390 -0.10(-16.92%)
Sep 24, 2019 0.6100 0.6200 0.5200 0.5900 492,815 +0.02(+2.61%)
Sep 23, 2019 0.5790 0.6200 0.4600 0.5750 249,759 +0.01(+0.88%)
Sep 20, 2019 0.6450 0.6450 0.5594 0.5700 229,400 -0.06(-9.52%)
Sep 19, 2019 0.6600 0.6999 0.6000 0.6300 178,020 -0.01(-1.56%)
Sep 18, 2019 0.6397 0.7400 0.6230 0.6400 225,739 +0.01(+1.49%)
Sep 17, 2019 0.7347 0.8500 0.6136 0.6306 552,616 +0.00(+0.65%)
Sep 16, 2019 0.6448 0.6900 0.6094 0.6265 105,104 -0.03(-3.91%)
Sep 13, 2019 0.6540 0.6540 0.6200 0.6520 29,900 +0.01(+2.26%)
Sep 12, 2019 0.6250 0.7060 0.6100 0.6376 33,050 +0.01(+1.01%)
Sep 11, 2019 0.6898 0.6950 0.6250 0.6312 140,427 -0.11(-14.69%)
Sep 10, 2019 0.7087 0.7400 0.6600 0.7399 118,567 +0.00(+0.50%)
Sep 09, 2019 0.9800 0.9800 0.6900 0.7362 125,279 -0.00(-0.51%)
Sep 06, 2019 0.7000 0.7800 0.6600 0.7400 89,500 +0.03(+4.23%)
Sep 05, 2019 0.7456 0.7500 0.6700 0.7100 87,224 +0.01(+1.00%)
Sep 04, 2019 0.7700 0.8000 0.7000 0.7030 133,463 -0.04(-5.71%)
Sep 03, 2019 0.7700 0.7900 0.7300 0.7456 40,735 -0.02(-3.17%)
Aug 30, 2019 0.7700 0.7700 0.6500 0.7700 195,300 +0.09(+13.24%)
Aug 29, 2019 0.6850 0.7200 0.6112 0.6800 119,732 +0.03(+4.62%)
Aug 28, 2019 0.6800 0.6800 0.5700 0.6500 252,824 -0.03(-4.54%)
Aug 27, 2019 0.6588 0.7000 0.6400 0.6809 195,119 -0.02(-3.23%)
Aug 26, 2019 0.7000 0.7036 0.6432 0.7036 386,218 +0.01(+1.28%)
Aug 23, 2019 0.7400 0.7400 0.6500 0.6947 93,700 +0.02(+3.27%)
Aug 22, 2019 0.7130 0.7376 0.6500 0.6727 82,397 -0.05(-7.32%)
Aug 21, 2019 0.7215 0.8098 0.7133 0.7258 148,310 -0.02(-3.14%)
Aug 20, 2019 0.7880 0.8000 0.7189 0.7493 269,902 -0.02(-2.55%)
Aug 19, 2019 0.9750 0.9750 0.7650 0.7689 196,788 -0.03(-3.89%)
Aug 16, 2019 0.9900 0.9900 0.7686 0.8000 276,800 -0.03(-3.61%)
Aug 15, 2019 0.8750 0.8914 0.7660 0.8300 189,555 -0.06(-6.83%)
Aug 14, 2019 1.040 1.040 0.8318 0.8908 113,831 -0.02(-2.11%)
Aug 13, 2019 0.8350 0.9499 0.8000 0.9100 126,108 +0.08(+9.05%)
Aug 12, 2019 0.8025 0.8345 0.7642 0.8345 280,624 +0.06(+7.47%)
Aug 09, 2019 0.7994 0.8300 0.7600 0.7765 264,700 -0.01(-1.71%)
Aug 08, 2019 0.8100 0.9600 0.7500 0.7900 190,465 -0.01(-1.25%)
Aug 07, 2019 0.9700 0.9700 0.8000 0.8000 404,594 -0.12(-13.04%)
Aug 06, 2019 0.9500 0.9648 0.8700 0.9200 142,339 -0.01(-1.08%)
Aug 05, 2019 0.9500 0.9550 0.9000 0.9300 113,027 -0.03(-3.12%)
Aug 02, 2019 0.9717 1.000 0.9300 0.9600 135,900 -0.03(-3.02%)
Aug 01, 2019 0.9615 0.9900 0.9300 0.9899 157,598 -0.00(-0.01%)
Jul 31, 2019 0.9875 0.9900 0.9350 0.9900 90,295 +0.02(+2.30%)
Jul 30, 2019 0.9500 0.9900 0.9500 0.9677 44,737 -0.02(-2.41%)
Jul 29, 2019 1.009 1.010 0.9538 0.9916 60,346 +0.01(+1.18%)
Jul 26, 2019 1.008 1.070 0.9500 0.9800 92,400 -0.01(-1.01%)
Jul 25, 2019 1.004 1.030 0.9400 0.9900 265,485 -0.01(-1.00%)
Jul 24, 2019 1.005 1.030 0.9600 1.000 84,612 -0.00(-0.02%)
Jul 23, 2019 1.038 1.050 0.9700 1.000 332,577 -0.02(-1.79%)
Jul 22, 2019 1.127 1.150 0.9991 1.018 293,152 -0.07(-6.41%)
Jul 19, 2019 1.120 1.180 1.060 1.088 110,200 -0.00(-0.17%)
Jul 18, 2019 1.300 1.300 1.090 1.090 237,282 -0.09(-7.70%)
Jul 17, 2019 1.100 1.300 1.040 1.181 393,256 +0.16(+15.19%)
Jul 16, 2019 0.9750 1.220 0.9750 1.025 923,713 +0.02(+1.73%)
Jul 15, 2019 1.095 1.095 0.9800 1.008 112,917 -0.08(-7.54%)
Jul 12, 2019 1.093 1.100 0.9300 1.090 373,900 -0.01(-0.91%)
Jul 11, 2019 1.285 1.285 1.031 1.100 124,309 +0.01(+0.69%)
Jul 10, 2019 1.074 1.100 1.030 1.093 164,693 +0.02(+2.10%)
Jul 09, 2019 1.100 1.100 1.030 1.070 361,049 -0.03(-2.82%)
Jul 08, 2019 1.200 1.200 1.050 1.101 190,246 -0.07(-5.64%)
Jul 05, 2019 1.175 1.180 1.100 1.167 50,400 -0.03(-2.46%)
Jul 03, 2019 1.248 1.250 1.170 1.196 60,400 -0.04(-3.49%)
Jul 02, 2019 1.350 1.430 1.236 1.239 70,576 -0.09(-6.81%)
Jul 01, 2019 1.315 1.390 1.300 1.330 64,137 +0.05(+3.91%)
Jun 28, 2019 1.256 1.308 1.220 1.280 71,900 +0.03(+2.04%)
Jun 27, 2019 1.152 1.271 1.140 1.254 326,376 +0.12(+10.92%)
Jun 26, 2019 1.110 1.220 1.100 1.131 54,592 -0.02(-1.66%)
Jun 25, 2019 1.125 1.150 1.110 1.150 45,203 +0.01(+0.46%)
Jun 24, 2019 1.160 1.216 1.100 1.145 97,898 -0.02(-1.32%)
Jun 21, 2019 1.420 1.420 1.130 1.160 128,900 -0.07(-5.62%)
Jun 20, 2019 1.220 1.350 1.200 1.229 170,598 -0.02(-1.67%)
Jun 19, 2019 1.194 1.290 1.160 1.250 167,020 +0.10(+8.70%)
Jun 18, 2019 1.095 1.190 1.090 1.150 46,779 +0.05(+4.55%)
Jun 17, 2019 1.197 1.240 1.094 1.100 123,827 -0.07(-5.98%)
Jun 14, 2019 1.160 1.170 1.047 1.170 192,100 +0.02(+1.74%)
Jun 13, 2019 1.200 1.280 1.150 1.150 184,658 -0.04(-3.60%)
Jun 12, 2019 1.160 1.250 1.030 1.193 342,628 -0.02(-1.84%)
Jun 11, 2019 1.280 1.353 1.180 1.215 231,659 -0.08(-6.32%)
Jun 10, 2019 1.328 1.384 1.217 1.297 149,216 -0.05(-4.01%)
Jun 07, 2019 1.475 1.475 1.260 1.351 100,500 +0.05(+3.96%)
Jun 06, 2019 1.325 1.700 1.274 1.300 83,743 -0.03(-2.34%)
Jun 05, 2019 1.381 1.450 1.300 1.331 60,594 -0.02(-1.39%)
Jun 04, 2019 1.374 1.400 1.300 1.350 87,484 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.