Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Land Alliance Inc
(OP:
ILAL
)
0.0750
+0.0080 (+11.94%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0475
0.0745
0.0450
0.0660
1,379,560
+0.02(+46.67%)
May 30, 2024
0.0568
0.0568
0.0429
0.0450
438,500
-0.01(-20.35%)
May 29, 2024
0.0524
0.0565
0.0524
0.0565
950
+0.00(+0.00%)
May 28, 2024
0.0500
0.0570
0.0500
0.0565
166,577
-0.00(-0.88%)
May 24, 2024
0.0353
0.0570
0.0353
0.0570
54,891
+0.00(+0.00%)
May 23, 2024
0.0586
0.0586
0.0428
0.0570
17,154
+0.01(+26.67%)
May 22, 2024
0.0585
0.0585
0.0400
0.0450
206,672
-0.01(-10.00%)
May 21, 2024
0.0550
0.0590
0.0411
0.0500
72,326
-0.00(-9.09%)
May 20, 2024
0.0486
0.0550
0.0485
0.0550
54,635
+0.00(+2.80%)
May 17, 2024
0.0640
0.0640
0.0400
0.0535
111,187
-0.01(-14.40%)
May 16, 2024
0.0590
0.0625
0.0527
0.0625
57,162
+0.00(+5.93%)
May 15, 2024
0.0511
0.0590
0.0456
0.0590
11,847
-0.00(-1.01%)
May 14, 2024
0.0391
0.0596
0.0391
0.0596
82,224
+0.02(+38.93%)
May 13, 2024
0.0425
0.0430
0.0391
0.0429
46,500
+0.00(+0.94%)
May 10, 2024
0.0350
0.0440
0.0336
0.0425
94,976
-0.00(-4.49%)
May 09, 2024
0.0345
0.0450
0.0297
0.0445
160,799
-0.00(-5.32%)
May 08, 2024
0.0424
0.0480
0.0345
0.0470
32,936
-0.00(-3.89%)
May 07, 2024
0.0400
0.0489
0.0400
0.0489
1,500
+0.00(+0.00%)
May 06, 2024
0.0425
0.0489
0.0425
0.0489
2,500
+0.00(+0.00%)
May 03, 2024
0.0419
0.0490
0.0361
0.0489
28,625
-0.00(-0.20%)
May 02, 2024
0.0345
0.0490
0.0345
0.0490
200,377
+0.01(+22.81%)
May 01, 2024
0.0351
0.0450
0.0350
0.0399
231,249
-0.01(-19.07%)
Apr 30, 2024
0.0480
0.0493
0.0446
0.0493
26,079
+0.01(+29.74%)
Apr 29, 2024
0.0442
0.0495
0.0351
0.0380
239,005
-0.01(-23.54%)
Apr 26, 2024
0.0649
0.0650
0.0406
0.0497
65,081
-0.01(-17.17%)
Apr 25, 2024
0.0550
0.0650
0.0401
0.0600
46,175
+0.00(+9.09%)
Apr 24, 2024
0.0451
0.0550
0.0451
0.0550
600
+0.00(+0.00%)
Apr 23, 2024
0.0451
0.0550
0.0451
0.0550
350
-0.00(-8.33%)
Apr 22, 2024
0.0426
0.0600
0.0346
0.0600
21,700
+0.01(+33.33%)
Apr 18, 2024
0.0450
0
+0.00(+0.00%)
Apr 17, 2024
0.0501
0.0501
0.0340
0.0450
30,800
-0.01(-10.18%)
Apr 16, 2024
0.0500
0.0650
0.0340
0.0501
111,780
-0.00(-7.22%)
Apr 12, 2024
0.0540
0
+0.01(+27.66%)
Apr 10, 2024
0.0423
0
-0.01(-17.86%)
Apr 09, 2024
0.0413
0.0515
0.0350
0.0515
33,250
+0.00(+5.97%)
Apr 08, 2024
0.0550
0.0550
0.0309
0.0486
81,421
-0.01(-11.64%)
Apr 05, 2024
0.0490
0.0588
0.0420
0.0550
74,279
+0.01(+13.40%)
Apr 04, 2024
0.0550
0.0550
0.0420
0.0485
60,267
-0.01(-14.76%)
Apr 03, 2024
0.0497
0.0570
0.0302
0.0569
94,300
+0.00(+7.36%)
Apr 02, 2024
0.0274
0.0574
0.0252
0.0530
356,595
+0.03(+116.33%)
Apr 01, 2024
0.0291
0.0409
0.0230
0.0245
706,404
-0.02(-41.39%)
Mar 28, 2024
0.0331
0.0419
0.0270
0.0418
314,157
+0.00(+4.50%)
Mar 27, 2024
0.0351
0.0424
0.0300
0.0400
361,120
+0.00(+0.25%)
Mar 26, 2024
0.0354
0.0463
0.0351
0.0399
422,000
-0.00(-0.25%)
Mar 25, 2024
0.0445
0.0445
0.0352
0.0400
290,500
+0.00(+13.96%)
Mar 22, 2024
0.0434
0.0445
0.0351
0.0351
43,093
-0.00(-12.25%)
Mar 21, 2024
0.0400
0.0480
0.0330
0.0400
395,004
+0.01(+21.21%)
Mar 20, 2024
0.0351
0.0400
0.0322
0.0330
86,531
-0.00(-13.16%)
Mar 19, 2024
0.0500
0.0500
0.0312
0.0380
1,788,030
-0.02(-30.91%)
Mar 18, 2024
0.0468
0.0550
0.0401
0.0550
10,950
+0.01(+25.00%)
Mar 15, 2024
0.0510
0.0550
0.0411
0.0440
340,309
-0.02(-26.05%)
Mar 13, 2024
0.0595
0
-0.00(-0.83%)
Mar 12, 2024
0.0515
0.0630
0.0515
0.0600
32,877
+0.01(+14.29%)
Mar 11, 2024
0.0646
0.0649
0.0525
0.0525
93,480
-0.02(-24.35%)
Mar 08, 2024
0.0800
0.0800
0.0601
0.0694
263,124
-0.01(-13.25%)
Mar 07, 2024
0.0698
0.0856
0.0600
0.0800
206,860
+0.01(+23.08%)
Mar 06, 2024
0.0500
0.0699
0.0500
0.0650
356,460
+0.01(+30.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
200
+0.00(+3.52%)
Mar 04, 2024
0.0545
0.0545
0.0483
0.0483
28,555
+0.00(+5.00%)
Mar 01, 2024
0.0574
0.0574
0.0450
0.0460
88,405
-0.00(-2.13%)
Feb 29, 2024
0.0590
0.0650
0.0470
0.0470
300,767
-0.02(-27.69%)
Feb 28, 2024
0.0700
0.0700
0.0550
0.0650
7,400
+0.00(+0.00%)
Feb 27, 2024
0.0550
0.0650
0.0550
0.0650
21,770
+0.00(+0.00%)
Feb 26, 2024
0.0700
0.0700
0.0505
0.0650
8,300
+0.01(+8.33%)
Feb 23, 2024
0.0700
0.0700
0.0441
0.0600
24,500
+0.00(+9.09%)
Feb 22, 2024
0.0637
0.0637
0.0434
0.0550
52,200
-0.00(-8.33%)
Feb 21, 2024
0.0525
0.0600
0.0427
0.0600
175,621
+0.01(+15.38%)
Feb 20, 2024
0.0531
0.0550
0.0512
0.0520
87,875
+0.00(+1.76%)
Feb 16, 2024
0.0625
0.0628
0.0510
0.0511
324,051
-0.01(-21.38%)
Feb 14, 2024
0.0650
0
+0.00(+4.17%)
Feb 13, 2024
0.0612
0.0624
0.0612
0.0624
750
+0.00(+1.96%)
Feb 12, 2024
0.0645
0.0678
0.0560
0.0612
106,914
-0.01(-11.30%)
Feb 09, 2024
0.0783
0.0900
0.0600
0.0690
623,840
-0.01(-13.75%)
Feb 08, 2024
0.0850
0.0850
0.0655
0.0800
107,520
-0.01(-13.04%)
Feb 07, 2024
0.0795
0.0940
0.0750
0.0920
18,409
+0.01(+9.52%)
Feb 06, 2024
0.0799
0.0925
0.0750
0.0840
209,480
-0.01(-10.16%)
Feb 05, 2024
0.0750
0.0950
0.0700
0.0935
295,715
+0.02(+24.67%)
Feb 02, 2024
0.0800
0.0800
0.0570
0.0750
93,700
+0.01(+15.38%)
Feb 01, 2024
0.0650
0.0700
0.0567
0.0650
301,211
+0.00(+0.15%)
Jan 31, 2024
0.0675
0.0700
0.0573
0.0649
97,690
-0.01(-7.29%)
Jan 29, 2024
0.0700
0
-0.00(-5.41%)
Jan 26, 2024
0.0775
0.0980
0.0655
0.0740
548,453
-0.01(-7.50%)
Jan 25, 2024
0.0870
0.0870
0.0720
0.0800
45,605
+0.00(+0.00%)
Jan 24, 2024
0.0740
0.0800
0.0720
0.0800
3,869
+0.00(+0.00%)
Jan 23, 2024
0.0870
0.0870
0.0760
0.0800
14,787
+0.00(+0.00%)
Jan 22, 2024
0.0770
0.0850
0.0750
0.0800
47,341
-0.01(-5.88%)
Jan 19, 2024
0.0850
0.0850
0.0770
0.0850
27,300
+0.00(+0.00%)
Jan 18, 2024
0.0810
0.0850
0.0810
0.0850
2,712
+0.00(+0.00%)
Jan 17, 2024
0.0811
0.0850
0.0770
0.0850
6,300
+0.00(+0.00%)
Jan 16, 2024
0.0811
0.0850
0.0800
0.0850
4,200
-0.00(-4.49%)
Jan 12, 2024
0.0850
0.0899
0.0800
0.0890
70,436
+0.00(+4.71%)
Jan 11, 2024
0.0850
0.0899
0.0750
0.0850
87,380
+0.01(+13.33%)
Jan 10, 2024
0.1000
0.1000
0.0715
0.0750
137,010
-0.01(-16.67%)
Jan 09, 2024
0.0850
0.0900
0.0850
0.0900
752
+0.00(+0.00%)
Jan 08, 2024
0.0750
0.0990
0.0715
0.0900
19,065
+0.00(+0.00%)
Jan 05, 2024
0.0825
0.0900
0.0750
0.0900
7,400
+0.00(+1.69%)
Jan 04, 2024
0.0730
0.0900
0.0730
0.0885
4,400
-0.01(-11.50%)
Jan 03, 2024
0.0840
0.1000
0.0730
0.1000
6,100
+0.01(+12.36%)
Jan 02, 2024
0.0750
0.0890
0.0725
0.0890
7,600
+0.02(+21.92%)
Dec 29, 2023
0.1000
0.1000
0.0725
0.0730
27,050
+0.00(+0.00%)
Dec 28, 2023
0.1000
0.1000
0.0710
0.0730
62,777
-0.02(-18.89%)
Dec 27, 2023
0.1300
0.1300
0.0715
0.0900
5,700
-0.01(-10.00%)
Dec 26, 2023
0.0710
0.1000
0.0710
0.1000
4,612
-0.04(-25.93%)
Dec 22, 2023
0.0640
0.1350
0.0640
0.1350
51,205
+0.06(+69.81%)
Dec 21, 2023
0.0705
0.0900
0.0640
0.0795
6,000
+0.00(+0.00%)
Dec 20, 2023
0.0718
0.0795
0.0718
0.0795
700
+0.00(+0.00%)
Dec 19, 2023
0.0715
0.0800
0.0630
0.0795
11,405
+0.00(+0.00%)
Dec 18, 2023
0.0800
0.0850
0.0560
0.0795
80,228
-0.00(-0.63%)
Dec 15, 2023
0.0761
0.0880
0.0721
0.0800
16,445
-0.01(-10.11%)
Dec 14, 2023
0.0766
0.0900
0.0721
0.0890
49,346
-0.00(-1.11%)
Dec 13, 2023
0.0800
0.0900
0.0770
0.0900
14,027
+0.01(+12.50%)
Dec 12, 2023
0.0990
0.1100
0.0800
0.0800
30,061
-0.02(-19.19%)
Dec 11, 2023
0.1497
0.1497
0.0800
0.0990
49,338
+0.00(+1.12%)
Dec 08, 2023
0.1050
0.1050
0.0770
0.0979
17,617
-0.00(-1.11%)
Dec 07, 2023
0.1597
0.1597
0.0850
0.0990
241,954
-0.03(-23.85%)
Dec 06, 2023
0.1300
0.1300
0.1100
0.1300
5,400
-0.01(-7.08%)
Dec 05, 2023
0.1180
0.1500
0.1100
0.1399
99,215
+0.03(+24.91%)
Dec 04, 2023
0.1375
0.1590
0.1120
0.1120
151,920
-0.01(-11.11%)
Dec 01, 2023
0.1260
0.1490
0.1260
0.1260
15,126
-0.02(-16.00%)
Nov 30, 2023
0.1300
0.1550
0.1300
0.1500
7,677
-0.01(-3.23%)
Nov 29, 2023
0.1425
0.1550
0.1300
0.1550
4,938
-0.00(-2.52%)
Nov 27, 2023
0.1590
7
+0.00(+0.00%)
Nov 22, 2023
0.1590
0
+0.00(+0.00%)
Nov 21, 2023
0.1590
0.1590
0.1300
0.1590
14,974
+0.03(+22.31%)
Nov 20, 2023
0.1430
0.1770
0.1275
0.1300
83,310
-0.01(-9.09%)
Nov 17, 2023
0.1800
0.1800
0.1430
0.1430
1,350
-0.03(-15.88%)
Nov 16, 2023
0.1913
0.1913
0.1430
0.1700
50,215
-0.03(-13.22%)
Nov 15, 2023
0.2240
0.2240
0.1610
0.1959
18,987
-0.03(-12.93%)
Nov 14, 2023
0.1978
0.2250
0.1600
0.2250
71,790
+0.02(+7.14%)
Nov 13, 2023
0.2175
0.2175
0.1801
0.2100
6,900
-0.04(-14.63%)
Nov 10, 2023
0.2245
0.2477
0.1607
0.2460
42,664
-0.00(-0.69%)
Nov 09, 2023
0.1970
0.2550
0.1600
0.2477
117,353
+0.07(+39.16%)
Nov 08, 2023
0.1980
0.1980
0.1610
0.1780
48,204
-0.00(-1.06%)
Nov 07, 2023
0.1549
0.1799
0.1305
0.1799
170,019
+0.02(+16.14%)
Nov 06, 2023
0.1607
0.1809
0.1522
0.1549
43,115
-0.03(-14.37%)
Nov 03, 2023
0.1800
0.1810
0.1530
0.1809
30,902
-0.01(-4.79%)
Nov 02, 2023
0.1900
0.1900
0.1899
0.1900
1,100
+0.00(+0.05%)
Nov 01, 2023
0.1847
0.1930
0.1520
0.1899
99,214
+0.00(+0.32%)
Oct 31, 2023
0.1750
0.1895
0.1700
0.1893
77,460
-0.00(-0.11%)
Oct 30, 2023
0.1758
0.1895
0.1500
0.1895
193,506
+0.04(+23.45%)
Oct 27, 2023
0.1723
0.1760
0.1470
0.1535
266,056
-0.04(-19.21%)
Oct 26, 2023
0.1650
0.1900
0.1620
0.1900
48,718
-0.00(-1.04%)
Oct 25, 2023
0.1610
0.1940
0.1610
0.1920
10,649
-0.01(-3.71%)
Oct 24, 2023
0.1960
0.2000
0.1570
0.1994
20,636
-0.03(-11.38%)
Oct 23, 2023
0.2050
0.2250
0.2020
0.2250
5,200
+0.00(+0.00%)
Oct 20, 2023
0.2250
0.2250
0.2050
0.2250
4,427
+0.00(+0.00%)
Oct 19, 2023
0.2050
0.2250
0.2050
0.2250
2,600
-0.01(-2.17%)
Oct 18, 2023
0.2250
0.2300
0.2050
0.2300
19,030
+0.01(+2.22%)
Oct 17, 2023
0.2175
0.2250
0.2050
0.2250
15,374
+0.01(+3.45%)
Oct 16, 2023
0.2062
0.2175
0.2050
0.2175
37,966
+0.00(+0.23%)
Oct 13, 2023
0.2300
0.2300
0.2021
0.2170
92,650
-0.01(-5.65%)
Oct 12, 2023
0.2167
0.2300
0.2020
0.2300
11,264
+0.03(+13.86%)
Oct 11, 2023
0.2415
0.2530
0.2020
0.2020
21,326
-0.03(-12.17%)
Oct 10, 2023
0.2450
0.2520
0.2180
0.2300
191,371
-0.01(-5.15%)
Oct 09, 2023
0.2100
0.2550
0.1900
0.2425
138,450
+0.03(+15.48%)
Oct 06, 2023
0.2550
0.2600
0.1962
0.2100
33,500
-0.02(-8.70%)
Oct 05, 2023
0.2350
0.2890
0.2050
0.2300
109,140
-0.01(-3.16%)
Oct 04, 2023
0.2400
0.2400
0.2042
0.2375
30,814
-0.02(-6.50%)
Oct 03, 2023
0.2400
0.2540
0.2120
0.2540
12,905
+0.03(+15.45%)
Oct 02, 2023
0.2979
0.2980
0.2200
0.2200
401,137
-0.08(-26.15%)
Sep 29, 2023
0.2751
0.2979
0.2701
0.2979
61,249
+0.02(+6.39%)
Sep 28, 2023
0.2950
0.2980
0.2520
0.2800
63,521
-0.01(-3.45%)
Sep 27, 2023
0.2980
0.2980
0.2550
0.2900
47,170
-0.01(-2.68%)
Sep 26, 2023
0.2990
0.2990
0.2770
0.2980
78,126
-0.00(-0.33%)
Sep 25, 2023
0.3000
0.2990
0.2800
0.2990
123,355
+0.01(+2.22%)
Sep 22, 2023
0.2930
0.3095
0.2925
0.2925
56,764
+0.01(+4.46%)
Sep 21, 2023
0.2900
0.3050
0.2800
0.2800
123,527
+0.01(+1.82%)
Sep 20, 2023
0.2710
0.3050
0.2710
0.2750
122,929
+0.00(+1.48%)
Sep 19, 2023
0.2575
0.3000
0.2470
0.2710
87,745
+0.01(+4.23%)
Sep 18, 2023
0.2600
0.2900
0.2250
0.2600
241,555
-0.03(-9.41%)
Sep 15, 2023
0.3000
0.3050
0.2600
0.2870
51,572
-0.01(-4.81%)
Sep 14, 2023
0.3325
0.3375
0.2900
0.3015
189,825
-0.01(-2.74%)
Sep 13, 2023
0.3150
0.3650
0.2810
0.3100
369,045
+0.02(+7.27%)
Sep 12, 2023
0.2550
0.2890
0.2150
0.2890
292,101
+0.03(+13.33%)
Sep 11, 2023
0.2080
0.2890
0.2080
0.2550
381,789
+0.05(+22.01%)
Sep 08, 2023
0.1790
0.2249
0.1680
0.2090
444,351
+0.04(+20.18%)
Sep 07, 2023
0.1300
0.1875
0.1195
0.1739
377,853
+0.04(+31.05%)
Sep 06, 2023
0.0980
0.1350
0.0980
0.1327
290,167
+0.04(+44.24%)
Sep 05, 2023
0.0520
0.0950
0.0500
0.0920
964,803
+0.03(+61.40%)
Sep 01, 2023
0.0570
0.0570
0.0570
0.0570
34,000
-0.00(-5.00%)
Aug 31, 2023
0.0650
0.0650
0.0520
0.0600
26,629
+0.00(+0.00%)
Aug 30, 2023
0.0521
0.0600
0.0521
0.0600
31,850
+0.01(+14.94%)
Aug 29, 2023
0.0600
0.0600
0.0522
0.0522
22,000
-0.01(-22.09%)
Aug 28, 2023
0.0670
0.0670
0.0670
0.0670
10,000
+0.00(+0.00%)
Aug 25, 2023
0.0680
0.0680
0.0653
0.0670
85,039
-0.00(-4.29%)
Aug 22, 2023
0.0700
24
+0.00(+0.00%)
Aug 21, 2023
0.0700
0.0700
0.0520
0.0700
8,600
+0.00(+2.94%)
Aug 18, 2023
0.0647
0.0690
0.0647
0.0680
21,030
-0.00(-2.86%)
Aug 16, 2023
0.0700
0
+0.01(+16.67%)
Aug 15, 2023
0.0599
0.0700
0.0582
0.0600
119,300
+0.01(+13.85%)
Aug 14, 2023
0.0527
0.0527
0.0520
0.0527
122,000
-0.01(-12.17%)
Aug 11, 2023
0.0563
0.0600
0.0563
0.0600
25,616
-0.01(-13.04%)
Aug 10, 2023
0.0670
0.0690
0.0670
0.0690
285,900
+0.00(+6.15%)
Aug 09, 2023
0.0525
0.0700
0.0500
0.0650
408,620
+0.01(+25.00%)
Aug 08, 2023
0.0800
0.0800
0.0515
0.0520
22,000
+0.00(+0.78%)
Aug 07, 2023
0.0800
0.0800
0.0515
0.0516
4,650
-0.00(-0.96%)
Aug 04, 2023
0.0725
0.0800
0.0514
0.0521
49,666
-0.01(-19.85%)
Aug 03, 2023
0.0630
0.0800
0.0512
0.0650
117,196
-0.02(-27.78%)
Aug 02, 2023
0.0900
0.0900
0.0900
0.0900
1,000
-0.00(-3.23%)
Aug 01, 2023
0.0690
0.0930
0.0511
0.0930
18,900
-0.00(-1.06%)
Jul 31, 2023
0.0521
0.0940
0.0520
0.0940
15,900
+0.01(+17.50%)
Jul 28, 2023
0.0800
0.0800
0.0600
0.0800
12,446
+0.01(+14.45%)
Jul 27, 2023
0.0706
0.0706
0.0519
0.0699
170,940
-0.02(-20.57%)
Jul 26, 2023
0.0793
0.0880
0.0793
0.0880
550
+0.01(+9.59%)
Jul 25, 2023
0.0606
0.0980
0.0606
0.0803
17,400
-0.02(-18.06%)
Jul 24, 2023
0.0750
0.0980
0.0710
0.0980
11,500
+0.00(+0.00%)
Jul 21, 2023
0.0980
0.0980
0.0604
0.0980
886
-0.00(-2.00%)
Jul 19, 2023
0.1000
0
+0.00(+0.00%)
Jul 18, 2023
0.0781
0.1000
0.0750
0.1000
19,561
-0.03(-25.87%)
Jul 17, 2023
0.1075
0.1349
0.0801
0.1349
3,944
-0.01(-9.46%)
Jul 14, 2023
0.1490
0.1490
0.1490
0.1490
200
+0.04(+31.51%)
Jul 13, 2023
0.0900
0.1294
0.0760
0.1133
33,000
+0.02(+25.89%)
Jul 12, 2023
0.0761
0.0900
0.0751
0.0900
55,599
+0.00(+0.00%)
Jul 11, 2023
0.0751
0.1000
0.0751
0.0900
7,320
-0.01(-10.00%)
Jul 10, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jul 06, 2023
0.1000
0
+0.03(+36.99%)
Jul 05, 2023
0.0775
0.0775
0.0730
0.0730
40,050
-0.02(-18.89%)
Jun 30, 2023
0.0900
0
+0.00(+0.00%)
Jun 29, 2023
0.0900
0.0900
0.0900
0.0900
10,000
-0.03(-25.00%)
Jun 28, 2023
0.0857
0.1200
0.0857
0.1200
3,400
-0.01(-7.26%)
Jun 23, 2023
0.1294
0
-0.00(-0.46%)
Jun 22, 2023
0.1200
0.1341
0.1010
0.1300
16,007
+0.02(+18.18%)
Jun 21, 2023
0.1475
0.1475
0.1100
0.1100
12,891
-0.04(-25.42%)
Jun 20, 2023
0.1350
0.1475
0.1350
0.1475
10,764
-0.01(-3.28%)
Jun 16, 2023
0.1336
0.1725
0.1310
0.1525
329,748
+0.00(+1.67%)
Jun 14, 2023
0.1500
0
+0.03(+20.19%)
Jun 13, 2023
0.1074
0.1248
0.1074
0.1248
700
+0.00(+0.00%)
Jun 09, 2023
0.1248
0
+0.00(+3.74%)
Jun 08, 2023
0.0905
0.1203
0.0803
0.1203
30,202
+0.02(+15.67%)
Jun 07, 2023
0.0900
0.1050
0.0803
0.1040
27,899
-0.02(-16.73%)
Jun 05, 2023
0.1249
0
+0.02(+25.03%)
Jun 02, 2023
0.0900
0.1000
0.0800
0.0999
3,535
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.