Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0900 +0.0070 (+8.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0910 0.0980 0.0900 0.0980 339,789 +0.00(+0.51%)
May 05, 2023 0.0910 0.0990 0.0901 0.0975 50,502 +0.01(+8.21%)
May 04, 2023 0.0910 0.0955 0.0900 0.0901 105,134 -0.00(-0.99%)
May 03, 2023 0.0920 0.1000 0.0900 0.0910 188,814 -0.00(-2.05%)
May 02, 2023 0.0929 0.0929 0.0920 0.0929 538 -0.00(-2.21%)
May 01, 2023 0.0958 0.0958 0.0950 0.0950 12,922 -0.01(-5.00%)
Apr 28, 2023 0.0950 0.1259 0.0950 0.1000 299,005 +0.01(+9.29%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0915 64,747 -0.00(-3.68%)
Apr 25, 2023 0.0950 0 +0.00(+1.06%)
Apr 24, 2023 0.0963 0.0963 0.0918 0.0940 17,221 -0.01(-6.00%)
Apr 21, 2023 0.0931 0.1000 0.0931 0.1000 30,126 +0.00(+2.04%)
Apr 20, 2023 0.0980 0.0980 0.0980 0.0980 1,094 -0.01(-6.67%)
Apr 19, 2023 0.1069 0.1100 0.1050 0.1050 68,000 +0.01(+5.53%)
Apr 18, 2023 0.1000 0.1099 0.0995 0.0995 24,922 -0.00(-0.60%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1001 34,816 -0.01(-5.12%)
Apr 14, 2023 0.1070 0.1100 0.1002 0.1055 30,370 -0.00(-1.86%)
Apr 13, 2023 0.1100 0.1100 0.1075 0.1075 15,340 +0.01(+7.50%)
Apr 12, 2023 0.1000 0.1009 0.0905 0.1000 145,100 +0.01(+9.89%)
Apr 11, 2023 0.0900 0.1000 0.0900 0.0910 72,933 +0.00(+1.11%)
Apr 10, 2023 0.0999 0.1000 0.0900 0.0900 250,820 +0.00(+0.00%)
Apr 06, 2023 0.0950 0.0950 0.0900 0.0900 28,390 -0.00(-2.70%)
Apr 05, 2023 0.0950 0.0950 0.0901 0.0925 15,900 -0.00(-2.63%)
Apr 04, 2023 0.0960 0.0960 0.0901 0.0950 110,913 +0.00(+0.00%)
Apr 03, 2023 0.0923 0.0960 0.0915 0.0950 32,130 -0.01(-5.28%)
Mar 31, 2023 0.0915 0.1003 0.0915 0.1003 92,407 +0.01(+5.58%)
Mar 29, 2023 0.0950 0 +0.00(+5.32%)
Mar 28, 2023 0.0901 0.0925 0.0901 0.0902 25,530 +0.00(+0.11%)
Mar 27, 2023 0.0901 0.0901 0.0901 0.0901 2,000 +0.00(+0.00%)
Mar 24, 2023 0.0925 0.0925 0.0901 0.0901 12,500 -0.01(-6.44%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.0963 30,200 +0.01(+7.00%)
Mar 22, 2023 0.0900 0.0920 0.0900 0.0900 53,794 -0.01(-5.26%)
Mar 21, 2023 0.1000 0.1000 0.0900 0.0950 3,650 +0.00(+0.00%)
Mar 20, 2023 0.0967 0.0976 0.0919 0.0950 3,838 +0.01(+5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 2,745 -0.01(-6.93%)
Mar 15, 2023 0.0967 0.0967 0.0850 0.0967 12,700 +0.00(+1.79%)
Mar 14, 2023 0.0920 0.0950 0.0850 0.0950 24,714 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 160 +0.01(+5.56%)
Mar 10, 2023 0.1000 0.1000 0.0875 0.0900 110,985 -0.01(-10.00%)
Mar 09, 2023 0.1075 0.1075 0.0850 0.1000 197,928 +0.01(+5.49%)
Mar 08, 2023 0.0993 0.0993 0.0930 0.0948 21,863 +0.00(+0.96%)
Mar 07, 2023 0.0939 0.0950 0.0939 0.0939 1,078 -0.01(-12.65%)
Mar 06, 2023 0.1075 0.1075 0.0915 0.1075 48,630 +0.00(+3.56%)
Mar 03, 2023 0.1000 0.1070 0.1000 0.1038 5,888 +0.00(+3.80%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 50,001 -0.00(-1.96%)
Mar 01, 2023 0.1001 0.1050 0.1001 0.1020 79,237 -0.01(-5.99%)
Feb 28, 2023 0.0996 0.1085 0.0905 0.1085 55,796 +0.01(+7.43%)
Feb 27, 2023 0.1010 0.1046 0.1010 0.1010 200 -0.00(-4.72%)
Feb 24, 2023 0.1000 0.1060 0.1000 0.1060 56,513 +0.01(+5.68%)
Feb 23, 2023 0.1005 0.1005 0.1000 0.1003 47,136 -0.00(-0.69%)
Feb 22, 2023 0.1020 0.1020 0.1010 0.1010 54,395 -0.00(-0.98%)
Feb 21, 2023 0.1029 0.1029 0.1020 0.1020 4,540 -0.01(-7.19%)
Feb 17, 2023 0.1095 0.1099 0.1000 0.1099 119,051 +0.01(+4.87%)
Feb 16, 2023 0.1130 0.1130 0.1000 0.1048 79,972 +0.00(+2.75%)
Feb 15, 2023 0.1060 0.1100 0.1020 0.1020 36,602 -0.01(-5.56%)
Feb 14, 2023 0.1101 0.1104 0.1080 0.1080 17,505 -0.00(-1.91%)
Feb 13, 2023 0.1149 0.1149 0.1101 0.1101 21,500 +0.00(+0.00%)
Feb 10, 2023 0.1125 0.1149 0.1101 0.1101 29,272 +0.00(+0.09%)
Feb 08, 2023 0.1100 39 -0.00(-3.34%)
Feb 07, 2023 0.1140 0.1199 0.1099 0.1138 138,677 +0.00(+3.45%)
Feb 06, 2023 0.1151 0.1200 0.1100 0.1100 51,389 -0.00(-3.42%)
Feb 03, 2023 0.1200 0.1244 0.1100 0.1139 110,278 -0.00(-2.65%)
Feb 02, 2023 0.1101 0.1200 0.1101 0.1170 33,480 -0.00(-2.50%)
Feb 01, 2023 0.1169 0.1200 0.1100 0.1200 196,590 +0.01(+10.29%)
Jan 31, 2023 0.1190 0.1190 0.1065 0.1088 38,495 -0.00(-3.55%)
Jan 30, 2023 0.1061 0.1128 0.1061 0.1128 70,040 +0.01(+6.31%)
Jan 27, 2023 0.1177 0.1200 0.1061 0.1061 60,160 -0.00(-3.55%)
Jan 26, 2023 0.1100 0.1244 0.1099 0.1100 94,741 +0.00(+0.64%)
Jan 25, 2023 0.1100 0.1115 0.1041 0.1093 52,560 +0.00(+0.28%)
Jan 24, 2023 0.1070 0.1100 0.1070 0.1090 51,076 +0.00(+1.87%)
Jan 23, 2023 0.1150 0.1150 0.1070 0.1070 12,232 -0.01(-6.96%)
Jan 20, 2023 0.1170 0.1170 0.1030 0.1150 30,250 +0.01(+7.98%)
Jan 19, 2023 0.1150 0.1170 0.1040 0.1065 143,275 -0.01(-8.97%)
Jan 18, 2023 0.1200 0.1200 0.1136 0.1170 30,495 -0.00(-2.50%)
Jan 17, 2023 0.1080 0.1200 0.1035 0.1200 143,963 +0.00(+1.01%)
Jan 13, 2023 0.1080 0.1188 0.1080 0.1188 55,310 +0.01(+12.61%)
Jan 12, 2023 0.1070 0.1100 0.1055 0.1055 89,265 -0.00(-1.49%)
Jan 10, 2023 0.1071 50 -0.00(-0.83%)
Jan 09, 2023 0.1070 0.1125 0.1061 0.1080 19,426 +0.00(+0.84%)
Jan 06, 2023 0.1190 0.1190 0.1070 0.1071 6,600 -0.00(-2.64%)
Jan 05, 2023 0.1070 0.1100 0.1070 0.1100 15,570 +0.00(+2.80%)
Jan 04, 2023 0.1089 0.1150 0.1070 0.1070 50,000 -0.00(-2.82%)
Jan 03, 2023 0.1088 0.1200 0.1088 0.1101 81,705 +0.00(+1.19%)
Dec 30, 2022 0.1085 0.1200 0.1085 0.1088 29,155 -0.01(-9.33%)
Dec 29, 2022 0.1100 0.1200 0.1030 0.1200 119,765 +0.01(+13.21%)
Dec 28, 2022 0.1076 0.1100 0.1030 0.1060 24,636 -0.00(-3.64%)
Dec 27, 2022 0.1110 0.1180 0.1031 0.1100 23,684 -0.01(-8.33%)
Dec 23, 2022 0.1150 0.1200 0.1111 0.1200 14,820 +0.00(+4.26%)
Dec 22, 2022 0.1100 0.1200 0.1100 0.1151 44,269 +0.01(+4.64%)
Dec 21, 2022 0.1120 0.1160 0.1100 0.1100 41,985 -0.00(-1.79%)
Dec 20, 2022 0.1150 0.1175 0.1120 0.1120 23,615 -0.00(-3.70%)
Dec 19, 2022 0.1150 0.1200 0.1150 0.1163 25,219 -0.00(-2.84%)
Dec 16, 2022 0.1202 0.1244 0.1150 0.1197 19,309 -0.00(-0.25%)
Dec 15, 2022 0.1200 0.1300 0.1150 0.1200 194,475 +0.00(+0.00%)
Dec 14, 2022 0.1200 0.1288 0.1200 0.1200 142,040 -0.00(-0.83%)
Dec 13, 2022 0.1300 0.1300 0.1200 0.1210 39,197 -0.01(-6.92%)
Dec 12, 2022 0.1325 0.1400 0.1220 0.1300 27,489 +0.00(+0.00%)
Dec 09, 2022 0.1350 0.1400 0.1300 0.1300 82,659 -0.01(-7.14%)
Dec 08, 2022 0.1750 0.1750 0.1400 0.1400 70,223 -0.01(-6.67%)
Dec 07, 2022 0.1720 0.1790 0.1400 0.1500 150,425 -0.03(-16.20%)
Dec 06, 2022 0.2150 0.2150 0.1790 0.1790 126,228 -0.03(-14.76%)
Dec 05, 2022 0.2150 0.2590 0.2020 0.2100 260,126 -0.02(-9.48%)
Dec 02, 2022 0.2000 0.2440 0.1900 0.2320 218,642 +0.03(+16.00%)
Dec 01, 2022 0.1740 0.2000 0.1620 0.2000 204,666 +0.03(+17.65%)
Nov 30, 2022 0.1720 0.1720 0.1593 0.1700 71,203 -0.00(-1.45%)
Nov 29, 2022 0.1590 0.1730 0.1590 0.1725 300,000 +0.01(+8.49%)
Nov 28, 2022 0.1480 0.1590 0.1410 0.1590 65,022 +0.01(+6.00%)
Nov 25, 2022 0.1599 0.1599 0.1460 0.1500 96,230 -0.02(-9.26%)
Nov 23, 2022 0.1750 0.1750 0.1520 0.1653 53,768 -0.00(-1.31%)
Nov 22, 2022 0.1313 0.1675 0.1313 0.1675 70,114 +0.04(+31.37%)
Nov 21, 2022 0.1238 0.1275 0.1175 0.1275 142,364 -0.00(-1.92%)
Nov 18, 2022 0.1340 0.1350 0.1175 0.1300 80,662 +0.01(+8.33%)
Nov 17, 2022 0.1225 0.1225 0.1138 0.1200 57,040 +0.00(+0.00%)
Nov 16, 2022 0.1199 0.1210 0.1179 0.1200 78,692 +0.00(+4.35%)
Nov 15, 2022 0.1180 0.1200 0.1150 0.1150 20,291 -0.02(-13.14%)
Nov 14, 2022 0.1262 0.1324 0.1171 0.1324 17,822 -0.00(-1.19%)
Nov 11, 2022 0.1200 0.1340 0.1200 0.1340 25,781 +0.01(+11.67%)
Nov 10, 2022 0.1300 0.1400 0.1200 0.1200 120,500 -0.01(-7.69%)
Nov 09, 2022 0.1400 0.1400 0.1300 0.1300 49,408 -0.01(-7.14%)
Nov 08, 2022 0.1600 0.1600 0.1321 0.1400 100,372 -0.00(-3.45%)
Nov 07, 2022 0.1126 0.3000 0.1120 0.1450 110,568 +0.03(+31.82%)
Nov 04, 2022 0.1050 0.1200 0.1050 0.1100 32,879 -0.01(-8.33%)
Nov 03, 2022 0.1200 0.1200 0.1125 0.1200 14,139 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1200 0.1200 0.1200 9,318 +0.00(+0.00%)
Nov 01, 2022 0.1010 0.1340 0.1010 0.1200 84,546 +0.00(+0.00%)
Oct 31, 2022 0.1190 0.1200 0.1145 0.1200 53,757 +0.01(+10.09%)
Oct 28, 2022 0.1080 0.1190 0.1000 0.1090 128,175 +0.01(+9.00%)
Oct 27, 2022 0.1000 0.1080 0.0900 0.1000 96,567 +0.02(+31.58%)
Oct 26, 2022 0.0900 0.0900 0.0760 0.0760 35,520 +0.00(+0.00%)
Oct 25, 2022 0.0860 0.0860 0.0760 0.0760 4,200 -0.01(-13.14%)
Oct 24, 2022 0.0875 0 -0.02(-19.65%)
Oct 21, 2022 0.0900 0.1089 0.0825 0.1089 74,678 +0.02(+21.68%)
Oct 20, 2022 0.0820 0.0895 0.0820 0.0895 33,784 +0.01(+8.48%)
Oct 19, 2022 0.0808 0.0900 0.0788 0.0825 17,106 +0.00(+0.61%)
Oct 18, 2022 0.0792 0.0840 0.0752 0.0820 129,349 +0.01(+9.77%)
Oct 17, 2022 0.0747 0.0747 0.0747 0.0747 100 +0.00(+0.00%)
Oct 14, 2022 0.0747 0.0747 0.0747 0.0747 600 +0.00(+6.71%)
Oct 13, 2022 0.0747 0.0750 0.0700 0.0700 3,488 -0.00(-6.42%)
Oct 12, 2022 0.0748 0.0795 0.0748 0.0748 19,538 +0.01(+11.64%)
Oct 11, 2022 0.0735 0.0796 0.0617 0.0670 280,519 +0.00(+0.00%)
Oct 10, 2022 0.0725 0.0725 0.0670 0.0670 10,100 -0.01(-7.59%)
Oct 07, 2022 0.0838 0.0838 0.0725 0.0725 1,350 -0.01(-13.48%)
Oct 06, 2022 0.0838 0.0838 0.0640 0.0838 12,372 +0.02(+33.02%)
Oct 05, 2022 0.0640 0.0643 0.0630 0.0630 10,122 +0.00(+0.16%)
Oct 04, 2022 0.0640 0.0700 0.0629 0.0629 4,588 -0.01(-15.46%)
Sep 29, 2022 0.0744 0 -0.00(-0.93%)
Sep 28, 2022 0.0900 0.0900 0.0750 0.0751 9,095 -0.00(-0.53%)
Sep 27, 2022 0.0900 0.0900 0.0750 0.0755 50,141 +0.01(+7.86%)
Sep 26, 2022 0.0700 0.0706 0.0700 0.0700 5,045 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 2,783 -0.01(-14.77%)
Sep 22, 2022 0.0750 0.0888 0.0750 0.0880 52,280 -0.00(-0.34%)
Sep 20, 2022 0.0883 0 +0.01(+13.21%)
Sep 19, 2022 0.0820 0.0879 0.0750 0.0780 85,574 -0.00(-4.76%)
Sep 16, 2022 0.0820 0.0820 0.0819 0.0819 6,109 +0.01(+7.76%)
Sep 15, 2022 0.0760 0.0760 0.0760 0.0760 33,743 -0.01(-10.59%)
Sep 14, 2022 0.0850 0.0850 0.0751 0.0850 38,492 +0.01(+10.39%)
Sep 13, 2022 0.0770 0.0770 0.0770 0.0770 2,350 -0.00(-3.75%)
Sep 12, 2022 0.0810 0.0810 0.0800 0.0800 97,118 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0800 0.0800 17,600 -0.01(-5.88%)
Sep 07, 2022 0.0850 0 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 02, 2022 0.0850 0.0925 0.0850 0.0850 7,483 +0.00(+3.66%)
Sep 01, 2022 0.0820 0.0880 0.0820 0.0820 5,665 -0.01(-6.07%)
Aug 30, 2022 0.0873 0 +0.00(+5.05%)
Aug 29, 2022 0.0831 0.0831 0.0831 0.0831 952 -0.00(-4.81%)
Aug 26, 2022 0.0940 0.0940 0.0873 0.0873 383 +0.01(+6.46%)
Aug 25, 2022 0.0860 0.0860 0.0820 0.0820 29,851 -0.00(-4.65%)
Aug 24, 2022 0.0860 0.0860 0.0860 0.0860 100 +0.00(+0.00%)
Aug 23, 2022 0.0860 0.0860 0.0860 0.0860 300 +0.00(+0.00%)
Aug 22, 2022 0.0940 0.0940 0.0860 0.0860 20,350 +0.00(+2.38%)
Aug 19, 2022 0.0840 0.0840 0.0840 0.0840 352 -0.01(-9.19%)
Aug 18, 2022 0.0893 0.0945 0.0893 0.0925 17,471 -0.00(-1.07%)
Aug 17, 2022 0.0935 0.0935 0.0935 0.0935 400 +0.00(+1.08%)
Aug 16, 2022 0.0945 0.0945 0.0846 0.0925 18,317 +0.00(+3.58%)
Aug 15, 2022 0.0950 0.0950 0.0840 0.0893 39,433 -0.01(-6.00%)
Aug 11, 2022 0.0950 11 +0.01(+6.74%)
Aug 10, 2022 0.0890 0.0890 0.0890 0.0890 115 -0.01(-6.32%)
Aug 09, 2022 0.0830 0.0950 0.0830 0.0950 4,533 +0.00(+0.00%)
Aug 08, 2022 0.0830 0.0950 0.0830 0.0950 570 +0.00(+0.00%)
Aug 05, 2022 0.0950 0.0950 0.0821 0.0950 21,750 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0950 0.0850 0.0950 13,350 +0.00(+0.00%)
Aug 03, 2022 0.0950 0.0950 0.0850 0.0950 4,985 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0950 0.0850 0.0950 355 +0.01(+5.56%)
Aug 01, 2022 0.0900 0.0900 0.0900 0.0900 545 -0.00(-5.16%)
Jul 29, 2022 0.0851 0.0949 0.0850 0.0949 3,719 +0.00(+0.00%)
Jul 28, 2022 0.0950 0.0950 0.0858 0.0949 61,608 +0.00(+5.44%)
Jul 27, 2022 0.0860 0.0900 0.0860 0.0900 95,600 +0.00(+4.65%)
Jul 26, 2022 0.0950 0.0950 0.0860 0.0860 1,180 -0.01(-9.47%)
Jul 25, 2022 0.0861 0.0950 0.0861 0.0950 7,303 +0.01(+5.56%)
Jul 22, 2022 0.0861 0.0910 0.0861 0.0900 11,188 +0.00(+4.53%)
Jul 21, 2022 0.0950 0.0950 0.0861 0.0861 1,410 -0.00(-0.81%)
Jul 20, 2022 0.0960 0.0960 0.0862 0.0868 9,896 -0.01(-8.63%)
Jul 19, 2022 0.0955 0.0960 0.0950 0.0950 45,938 -0.00(-0.52%)
Jul 18, 2022 0.0875 0.0955 0.0875 0.0955 25,734 +0.01(+9.02%)
Jul 15, 2022 0.0980 0.0983 0.0876 0.0876 32,896 -0.01(-8.75%)
Jul 14, 2022 0.0950 0.0960 0.0887 0.0960 51,601 +0.00(+1.05%)
Jul 13, 2022 0.0950 0.0950 0.0835 0.0950 109,051 +0.00(+0.00%)
Jul 12, 2022 0.0910 0.0950 0.0888 0.0950 22,486 +0.00(+0.11%)
Jul 11, 2022 0.0930 0.0949 0.0930 0.0949 1,200 +0.00(+0.00%)
Jul 08, 2022 0.0949 0.0950 0.0861 0.0949 26,368 +0.00(+0.00%)
Jul 07, 2022 0.0860 0.0950 0.0860 0.0949 4,243 -0.00(-0.11%)
Jul 06, 2022 0.0950 0.0950 0.0950 0.0950 110 +0.01(+6.74%)
Jul 05, 2022 0.0980 0.1000 0.0890 0.0890 26,965 -0.01(-10.10%)
Jul 01, 2022 0.0969 0.0990 0.0969 0.0990 1,600 +0.02(+18.99%)
Jun 30, 2022 0.1030 0.1199 0.0810 0.0832 265,866 -0.02(-22.68%)
Jun 29, 2022 0.1237 0.1324 0.1076 0.1076 39,071 -0.01(-6.43%)
Jun 28, 2022 0.1180 0.1200 0.1150 0.1150 116,622 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1180 0.1200 24,193 +0.00(+0.84%)
Jun 24, 2022 0.1140 0.1200 0.1140 0.1190 6,367 +0.01(+9.17%)
Jun 23, 2022 0.1100 0.1200 0.1040 0.1090 58,308 +0.01(+7.92%)
Jun 22, 2022 0.1199 0.1199 0.0915 0.1010 36,100 -0.02(-15.13%)
Jun 21, 2022 0.1200 0.1200 0.1070 0.1190 24,486 -0.00(-0.83%)
Jun 17, 2022 0.0915 0.1200 0.0915 0.1200 37,578 +0.01(+8.60%)
Jun 16, 2022 0.1200 0.1200 0.1010 0.1105 6,551 +0.00(+0.45%)
Jun 15, 2022 0.1101 0.1200 0.1001 0.1100 15,914 -0.01(-8.33%)
Jun 14, 2022 0.1200 0.1200 0.1019 0.1200 34,120 +0.02(+20.00%)
Jun 13, 2022 0.1250 0.1250 0.1000 0.1000 32,731 -0.03(-23.08%)
Jun 10, 2022 0.0910 0.1300 0.0910 0.1300 40,778 +0.03(+30.00%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 25,151 -0.00(-0.99%)
Jun 08, 2022 0.1000 0.1500 0.0990 0.1010 503,117 +0.02(+27.85%)
Jun 07, 2022 0.0820 0.0823 0.0781 0.0790 51,684 -0.01(-10.73%)
Jun 06, 2022 0.0885 0.0885 0.0820 0.0885 3,851 -0.00(-0.34%)
Jun 03, 2022 0.0888 0.0888 0.0888 0.0888 25,000 -0.01(-8.45%)
Jun 02, 2022 0.0900 0.0970 0.0900 0.0970 3,434 +0.01(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.