Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0061
-0.0022 (-26.51%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7400
0.9900
0.7100
0.7300
7,771
+0.00(+0.00%)
May 27, 2022
0.7041
0.9900
0.7041
0.7300
36,272
-0.21(-22.34%)
May 26, 2022
0.7356
0.9400
0.7301
0.9400
2,639
+0.25(+36.23%)
May 25, 2022
0.8200
1.000
0.6410
0.6900
17,498
-0.31(-31.00%)
May 24, 2022
0.8573
1.000
0.8532
1.000
1,215
-0.04(-3.85%)
May 23, 2022
0.8200
1.050
0.8200
1.040
6,285
+0.05(+5.05%)
May 20, 2022
0.5200
1.000
0.2500
0.9900
26,502
+0.95(+2314.63%)
Apr 20, 2022
0.0410
0
+0.01(+46.43%)
Apr 19, 2022
0.0235
0.0330
0.0225
0.0280
1,007,861
-0.00(-5.72%)
Apr 18, 2022
0.0010
0.0390
0.0010
0.0297
5,363,098
-0.01(-17.50%)
Apr 14, 2022
0.0300
0.0447
0.0215
0.0360
3,635,129
-0.00(-5.26%)
Apr 13, 2022
0.0435
0.0600
0.0300
0.0380
4,583,222
-0.01(-28.03%)
Apr 12, 2022
0.0520
0.0600
0.0410
0.0528
787,356
-0.00(-1.86%)
Apr 11, 2022
0.0575
0.0609
0.0401
0.0538
883,466
-0.00(-6.43%)
Apr 08, 2022
0.0684
0.0750
0.0550
0.0575
622,393
-0.01(-12.75%)
Apr 07, 2022
0.0700
0.0700
0.0515
0.0659
1,503,199
-0.00(-5.86%)
Apr 06, 2022
0.0500
0.0740
0.0500
0.0700
1,203,834
-0.00(-6.54%)
Apr 05, 2022
0.0710
0.0804
0.0710
0.0749
548,821
-0.00(-0.13%)
Apr 04, 2022
0.0710
0.0880
0.0710
0.0750
599,942
-0.00(-4.94%)
Apr 01, 2022
0.0767
0.0885
0.0720
0.0789
263,449
-0.00(-2.71%)
Mar 31, 2022
0.0808
0.0900
0.0720
0.0811
473,552
+0.00(+1.50%)
Mar 30, 2022
0.0761
0.0900
0.0720
0.0799
626,638
+0.00(+1.01%)
Mar 29, 2022
0.0799
0.0897
0.0692
0.0791
1,212,365
+0.01(+11.41%)
Mar 28, 2022
0.0630
0.0800
0.0630
0.0710
753,242
-0.01(-11.25%)
Mar 25, 2022
0.0668
0.0800
0.0668
0.0800
357,733
+0.00(+2.56%)
Mar 24, 2022
0.0900
0.0900
0.0677
0.0780
1,245,505
-0.00(-2.38%)
Mar 23, 2022
0.0500
0.0955
0.0500
0.0799
1,273,044
-0.00(-4.88%)
Mar 22, 2022
0.0780
0.0950
0.0780
0.0840
385,492
+0.01(+8.25%)
Mar 21, 2022
0.0601
0.0900
0.0601
0.0776
335,461
-0.01(-7.62%)
Mar 18, 2022
0.0952
0.0952
0.0770
0.0840
1,354,334
-0.01(-7.69%)
Mar 17, 2022
0.0857
0.0955
0.0850
0.0910
1,563,444
-0.00(-3.19%)
Mar 16, 2022
0.0900
0.0950
0.0860
0.0940
230,307
+0.00(+0.64%)
Mar 15, 2022
0.0999
0.1157
0.0860
0.0934
975,048
-0.01(-6.51%)
Mar 14, 2022
0.1069
0.1140
0.0900
0.0999
722,838
-0.00(-3.94%)
Mar 11, 2022
0.1000
0.1199
0.1000
0.1040
457,302
+0.00(+2.87%)
Mar 10, 2022
0.1200
0.1210
0.1000
0.1011
1,060,377
-0.01(-6.39%)
Mar 09, 2022
0.1039
0.1185
0.0959
0.1080
376,812
+0.00(+3.95%)
Mar 08, 2022
0.1200
0.1200
0.0950
0.1039
371,061
-0.00(-0.10%)
Mar 07, 2022
0.1169
0.1600
0.0950
0.1040
1,948,239
-0.01(-9.57%)
Mar 04, 2022
0.1050
0.1195
0.1015
0.1150
387,661
+0.01(+6.48%)
Mar 03, 2022
0.1150
0.1150
0.1031
0.1080
182,898
-0.01(-4.42%)
Mar 02, 2022
0.1150
0.1200
0.1031
0.1130
276,649
+0.00(+0.89%)
Mar 01, 2022
0.1016
0.1300
0.1000
0.1120
186,181
-0.01(-4.27%)
Feb 28, 2022
0.1011
0.1240
0.1000
0.1170
395,701
+0.01(+6.36%)
Feb 25, 2022
0.1145
0.1150
0.1048
0.1100
315,645
-0.00(-3.51%)
Feb 24, 2022
0.1010
0.1299
0.1003
0.1140
1,650,356
+0.00(+0.88%)
Feb 23, 2022
0.1092
0.1200
0.1050
0.1130
567,034
-0.00(-4.24%)
Feb 22, 2022
0.1000
0.1300
0.1000
0.1180
615,599
-0.01(-5.60%)
Feb 18, 2022
0.1250
0
-0.00(-1.57%)
Feb 17, 2022
0.1200
0.1444
0.1150
0.1270
235,060
+0.01(+4.96%)
Feb 16, 2022
0.1200
0.1290
0.1160
0.1210
369,983
-0.00(-2.81%)
Feb 15, 2022
0.1160
0.1370
0.1100
0.1245
1,445,221
-0.00(-1.19%)
Feb 14, 2022
0.1375
0.1540
0.1250
0.1260
365,695
-0.01(-5.62%)
Feb 11, 2022
0.1800
0.1800
0.1250
0.1335
436,553
-0.01(-4.64%)
Feb 10, 2022
0.1402
0.1489
0.1350
0.1400
174,539
+0.00(+1.45%)
Feb 09, 2022
0.1348
0.1550
0.1100
0.1380
460,960
-0.00(-1.43%)
Feb 08, 2022
0.1416
0.1580
0.1322
0.1400
289,621
-0.01(-5.41%)
Feb 07, 2022
0.1500
0.1500
0.1301
0.1480
1,127,587
-0.00(-1.99%)
Feb 04, 2022
0.1580
0.1590
0.1301
0.1510
384,417
+0.00(+2.72%)
Feb 03, 2022
0.1520
0.1321
0.1470
620,850
-0.00(-1.93%)
Feb 02, 2022
0.1460
0.1640
0.1440
0.1499
577,465
-0.00(-2.41%)
Feb 01, 2022
0.1460
0.2010
0.1460
0.1536
1,702,434
+0.01(+3.78%)
Jan 31, 2022
0.1323
0.1521
0.1480
478,026
+0.01(+4.23%)
Jan 28, 2022
0.1550
0.1600
0.1420
0.1420
701,417
-0.00(-2.07%)
Jan 27, 2022
0.1480
0.1589
0.1392
0.1450
637,554
+0.00(+0.76%)
Jan 26, 2022
0.1400
0.1521
0.1114
0.1439
452,018
-0.00(-2.51%)
Jan 25, 2022
0.1600
0.1640
0.1251
0.1476
1,136,095
-0.02(-10.49%)
Jan 24, 2022
0.1900
0.1990
0.1111
0.1649
1,185,783
-0.02(-10.86%)
Jan 21, 2022
0.1755
0.1968
0.1710
0.1850
759,311
+0.00(+0.05%)
Jan 20, 2022
0.2000
0.2000
0.0500
0.1849
453,083
+0.00(+0.49%)
Jan 19, 2022
0.2000
0.2212
0.1700
0.1840
995,792
-0.02(-10.68%)
Jan 18, 2022
0.2305
0.2400
0.1800
0.2060
2,119,675
-0.00(-1.90%)
Jan 14, 2022
0.2100
0
+0.03(+16.67%)
Jan 13, 2022
0.1800
0.1840
0.1590
0.1800
2,227,094
+0.02(+13.21%)
Jan 12, 2022
0.1550
0.1590
0.1389
0.1590
731,180
+0.02(+15.22%)
Jan 11, 2022
0.1400
0.1410
0.1300
0.1380
624,855
+0.01(+4.15%)
Jan 10, 2022
0.1500
0.1500
0.1100
0.1325
1,421,481
+0.02(+18.30%)
Jan 07, 2022
0.1112
0.1200
0.0973
0.1120
383,701
-0.00(-1.06%)
Jan 06, 2022
0.1060
0.1132
0.1030
0.1132
452,206
+0.00(+3.85%)
Jan 05, 2022
0.1000
0.1152
0.1000
0.1090
379,753
-0.00(-2.85%)
Jan 04, 2022
0.4000
0.4000
0.1032
0.1122
435,357
-0.00(-2.43%)
Jan 03, 2022
0.1230
0.1300
0.1099
0.1150
560,472
+0.00(+4.36%)
Dec 31, 2021
0.1090
0.1165
0.1036
0.1102
1,321,586
+0.00(+1.57%)
Dec 30, 2021
0.1000
0.1200
0.1000
0.1085
711,301
-0.01(-6.14%)
Dec 29, 2021
0.1100
0.1600
0.1050
0.1156
1,504,478
-0.02(-17.43%)
Dec 28, 2021
0.1265
0.1601
0.1060
0.1400
705,626
+0.01(+10.67%)
Dec 27, 2021
0.1003
0.1450
0.1001
0.1265
514,508
+0.01(+12.34%)
Dec 23, 2021
0.1141
0.1165
0.1023
0.1126
325,893
+0.01(+5.73%)
Dec 22, 2021
0.1080
0.1175
0.1001
0.1065
347,152
-0.00(-1.39%)
Dec 21, 2021
0.1111
0.1218
0.1000
0.1080
699,400
-0.02(-12.34%)
Dec 20, 2021
0.1200
0.4000
0.1150
0.1232
412,407
-0.01(-8.06%)
Dec 17, 2021
0.1360
0.1374
0.1135
0.1340
376,354
+0.00(+1.13%)
Dec 16, 2021
0.1110
0.1368
0.1100
0.1325
1,398,942
+0.02(+17.26%)
Dec 15, 2021
0.1243
0.1243
0.1050
0.1130
618,208
-0.00(-2.50%)
Dec 14, 2021
0.1003
0.1230
0.1003
0.1159
1,091,655
-0.01(-6.76%)
Dec 13, 2021
0.1295
0.1420
0.1113
0.1243
1,353,741
-0.01(-9.47%)
Dec 10, 2021
0.1309
0.1388
0.1240
0.1373
710,415
+0.01(+6.43%)
Dec 09, 2021
0.1330
0.1720
0.1260
0.1290
695,090
-0.00(-2.12%)
Dec 08, 2021
0.1540
0.1540
0.1251
0.1318
875,545
-0.02(-11.84%)
Dec 07, 2021
0.1400
0.1540
0.1334
0.1495
346,422
-0.00(-0.27%)
Dec 06, 2021
0.0100
0.1540
0.0100
0.1499
1,611,433
+0.01(+4.10%)
Dec 03, 2021
0.1550
0.1678
0.1380
0.1440
575,956
-0.01(-7.10%)
Dec 02, 2021
0.1500
0.1974
0.1450
0.1550
365,437
+0.01(+6.90%)
Dec 01, 2021
0.1520
0.1554
0.1401
0.1450
478,984
+0.00(+0.00%)
Nov 30, 2021
0.1599
0.1620
0.1361
0.1450
1,314,254
-0.01(-8.75%)
Nov 29, 2021
0.1700
0.4000
0.1500
0.1589
513,839
-0.01(-3.11%)
Nov 26, 2021
0.1596
0.1694
0.1450
0.1640
297,120
+0.00(+2.69%)
Nov 24, 2021
0.1690
0.1748
0.1522
0.1597
537,532
-0.00(-0.25%)
Nov 23, 2021
0.1800
0.1857
0.1522
0.1601
850,963
+0.00(+0.06%)
Nov 22, 2021
0.2000
0.2000
0.1590
0.1600
837,817
-0.00(-1.23%)
Nov 19, 2021
0.1722
0.1841
0.1601
0.1620
520,000
-0.01(-2.99%)
Nov 18, 2021
0.1974
0.1760
0.1650
0.1670
586,191
-0.02(-11.64%)
Nov 17, 2021
0.1900
0.1910
0.1658
0.1890
695,368
+0.01(+6.18%)
Nov 16, 2021
0.2000
0.2000
0.1650
0.1780
993,983
+0.00(+1.71%)
Nov 15, 2021
0.1610
0.1998
0.1500
0.1750
810,402
+0.01(+8.70%)
Nov 12, 2021
0.1898
0.1898
0.1356
0.1610
5,174,980
-0.02(-9.85%)
Nov 11, 2021
0.1965
0.1965
0.1600
0.1786
1,336,002
-0.01(-3.93%)
Nov 10, 2021
0.1650
0.1859
1,451,486
-0.01(-5.20%)
Nov 09, 2021
0.2264
0.2300
0.1800
0.1961
1,327,095
-0.03(-13.42%)
Nov 08, 2021
0.2300
0.2300
0.2196
0.2265
509,045
-0.00(-1.01%)
Nov 05, 2021
0.2250
0.2390
0.2170
0.2288
448,692
-0.00(-0.48%)
Nov 04, 2021
0.2330
0.2400
0.2200
0.2299
966,061
-0.01(-4.21%)
Nov 03, 2021
0.2300
0.2500
0.2200
0.2400
926,504
+0.01(+4.35%)
Nov 02, 2021
0.2500
0.2500
0.2250
0.2300
696,842
-0.01(-2.54%)
Nov 01, 2021
0.2400
0.2400
0.2210
0.2360
1,616,288
-0.00(-1.67%)
Oct 29, 2021
0.2500
0.2690
0.2300
0.2400
823,713
-0.02(-8.36%)
Oct 28, 2021
0.2700
0.2700
0.2300
0.2619
417,473
+0.01(+2.71%)
Oct 27, 2021
0.2700
0.2700
0.2300
0.2550
240,981
-0.02(-6.04%)
Oct 26, 2021
0.2196
0.2714
258,394
+0.00(+0.78%)
Oct 25, 2021
0.2196
0.2750
0.2196
0.2693
340,345
+0.02(+7.50%)
Oct 22, 2021
0.2700
0.3000
0.2500
0.2505
818,558
-0.02(-7.84%)
Oct 21, 2021
0.3600
0.3600
0.2680
0.2718
419,876
-0.02(-6.18%)
Oct 20, 2021
0.6000
0.6000
0.2700
0.2897
240,887
+0.02(+7.30%)
Oct 19, 2021
0.2900
0.3000
0.2700
0.2700
266,766
-0.01(-3.61%)
Oct 18, 2021
0.6000
0.6000
0.2700
0.2801
325,537
+0.00(+0.50%)
Oct 15, 2021
0.3000
0.3000
0.2700
0.2787
689,314
+0.00(+0.61%)
Oct 14, 2021
0.3050
0.3050
0.2770
0.2770
119,400
-0.02(-6.17%)
Oct 13, 2021
0.2862
0.2952
0.2770
0.2952
340,570
+0.01(+3.62%)
Oct 12, 2021
0.3000
1.000
0.2770
0.2849
413,177
-0.02(-5.03%)
Oct 11, 2021
0.3400
0.3500
0.3000
0.3000
220,829
+0.00(+0.47%)
Oct 08, 2021
0.3510
0.3510
0.2730
0.2986
238,978
+0.01(+2.97%)
Oct 07, 2021
0.2900
0.2990
0.2770
0.2900
152,783
-0.01(-3.01%)
Oct 06, 2021
0.2904
0.3100
0.2801
0.2990
176,141
+0.01(+3.14%)
Oct 05, 2021
0.3149
0.3600
0.2689
0.2899
267,645
-0.04(-12.15%)
Oct 04, 2021
0.3000
0.3400
0.2600
0.3300
274,328
+0.06(+20.44%)
Oct 01, 2021
0.3860
2.200
0.1700
0.2740
601,868
+0.01(+3.55%)
Sep 30, 2021
0.2770
0.2770
0.2770
0.2646
280,191
-0.01(-2.14%)
Sep 29, 2021
0.2780
0.2780
0.2602
0.2704
369,537
-0.00(-0.88%)
Sep 28, 2021
0.2800
0.2827
0.2530
0.2728
607,644
-0.00(-1.62%)
Sep 27, 2021
0.2879
0.2879
0.2666
0.2773
361,111
+0.01(+2.70%)
Sep 24, 2021
0.2501
0.2869
0.2501
0.2700
293,126
-0.00(-0.37%)
Sep 23, 2021
0.2750
0.2872
0.2650
0.2710
700,809
-0.01(-2.02%)
Sep 22, 2021
0.2900
0.2912
0.2700
0.2766
701,763
+0.00(+0.29%)
Sep 21, 2021
0.2701
0.3084
0.2700
0.2758
310,966
-0.00(-1.50%)
Sep 20, 2021
0.2701
0.3263
0.2701
0.2800
358,780
-0.02(-7.59%)
Sep 17, 2021
0.2938
0.3098
0.2600
0.3030
780,380
+0.03(+9.82%)
Sep 16, 2021
0.2700
0.3098
0.2700
0.2759
533,738
-0.01(-1.81%)
Sep 15, 2021
0.2664
0.2900
0.2600
0.2810
481,477
+0.03(+13.22%)
Sep 14, 2021
0.2975
0.3384
0.2482
0.2482
1,090,513
-0.04(-15.06%)
Sep 13, 2021
0.3550
0.3550
0.2850
0.2922
879,688
-0.03(-8.11%)
Sep 10, 2021
0.3553
0.3559
0.3000
0.3180
2,262,325
-0.03(-7.59%)
Sep 09, 2021
0.3397
0.3610
0.3394
0.3441
560,364
-0.02(-4.68%)
Sep 08, 2021
0.3520
0.3650
0.3497
0.3610
463,726
+0.01(+1.89%)
Sep 07, 2021
0.3880
0.4000
0.3525
0.3543
539,627
-0.02(-4.45%)
Sep 03, 2021
0.3585
0.3708
0.3500
0.3708
905,297
+0.02(+4.45%)
Sep 02, 2021
0.3488
0.3700
0.3488
0.3550
393,137
+0.00(+0.00%)
Sep 01, 2021
0.3942
0.3942
0.3410
0.3550
1,085,956
-0.02(-4.05%)
Aug 31, 2021
0.3732
0.3732
0.3601
0.3700
454,390
+0.01(+2.04%)
Aug 30, 2021
0.4000
0.4000
0.3601
0.3626
738,476
-0.01(-3.79%)
Aug 27, 2021
0.4122
0.4200
0.3635
0.3769
1,429,177
-0.02(-5.92%)
Aug 26, 2021
0.3999
0.4029
0.3543
0.4006
1,645,006
+0.03(+8.27%)
Aug 25, 2021
0.3804
0.3900
0.3681
0.3700
506,187
+0.01(+2.46%)
Aug 24, 2021
0.3700
0.3700
0.3500
0.3611
562,019
-0.01(-1.95%)
Aug 23, 2021
0.3990
0.3990
0.3597
0.3683
816,464
-0.01(-2.51%)
Aug 20, 2021
0.4000
0.4000
0.3600
0.3778
523,038
-0.00(-1.25%)
Aug 19, 2021
0.4196
0.4196
0.3826
0.3826
499,449
-0.01(-3.63%)
Aug 18, 2021
0.4000
0.4120
0.3876
0.3970
710,392
+0.00(+0.28%)
Aug 17, 2021
0.4042
0.4060
0.3717
0.3959
717,791
-0.00(-1.03%)
Aug 16, 2021
0.3700
0.4099
0.3700
0.4000
573,894
-0.01(-1.48%)
Aug 13, 2021
0.3712
0.4060
0.3712
0.4060
863,015
+0.03(+7.92%)
Aug 12, 2021
0.3940
0.3940
0.3681
0.3762
397,048
-0.01(-1.95%)
Aug 11, 2021
0.3620
0.3879
0.3579
0.3837
526,766
+0.02(+5.12%)
Aug 10, 2021
0.3851
0.3851
0.3590
0.3650
384,071
-0.01(-3.80%)
Aug 09, 2021
0.4200
0.4200
0.3760
0.3794
783,393
-0.01(-2.67%)
Aug 06, 2021
0.3939
0.3939
0.3691
0.3898
610,173
+0.02(+4.50%)
Aug 05, 2021
0.3800
0.4000
0.3697
0.3730
292,223
-0.01(-2.15%)
Aug 04, 2021
0.3900
0.3950
0.3601
0.3812
486,460
+0.00(+0.98%)
Aug 03, 2021
0.4100
0.4100
0.3663
0.3775
675,781
-0.02(-4.43%)
Aug 02, 2021
0.3969
0.4000
0.3800
0.3950
1,085,409
+0.02(+4.36%)
Jul 30, 2021
0.3400
0.3802
0.3400
0.3785
831,001
+0.03(+8.14%)
Jul 29, 2021
0.3980
0.3980
0.3500
0.3500
461,548
-0.02(-6.22%)
Jul 28, 2021
0.3809
0.3850
0.3582
0.3732
501,926
-0.01(-1.79%)
Jul 27, 2021
0.3790
0.3980
0.3600
0.3800
619,859
+0.00(+0.58%)
Jul 26, 2021
0.3980
0.3980
0.3701
0.3778
500,939
+0.00(+0.51%)
Jul 23, 2021
0.4217
0.4217
0.3401
0.3759
1,392,174
-0.02(-4.88%)
Jul 22, 2021
0.4200
0.4200
0.3800
0.3952
431,903
+0.01(+1.57%)
Jul 21, 2021
0.4025
0.4025
0.3600
0.3891
1,117,442
+0.03(+8.99%)
Jul 20, 2021
0.3325
0.3705
0.3325
0.3570
967,357
+0.00(+0.56%)
Jul 19, 2021
0.4485
0.4485
0.3200
0.3550
2,501,427
-0.04(-10.74%)
Jul 16, 2021
0.3936
0.4000
0.3849
0.3977
1,000,878
+0.01(+1.77%)
Jul 15, 2021
0.4200
0.4200
0.3750
0.3908
1,220,432
-0.01(-3.51%)
Jul 14, 2021
0.4400
0.4700
0.3876
0.4050
3,869,883
-0.03(-7.95%)
Jul 13, 2021
0.4750
0.4804
0.4230
0.4400
3,351,183
-0.03(-6.38%)
Jul 12, 2021
0.4499
0.4700
0.3900
0.4700
7,269,961
+0.09(+22.36%)
Jul 09, 2021
0.3990
0.4050
0.3400
0.3841
10,270,421
+0.07(+23.11%)
Jul 08, 2021
0.3000
0.3200
0.2801
0.3120
1,691,758
+0.01(+2.43%)
Jul 07, 2021
0.2900
0.3275
0.2900
0.3046
437,129
-0.01(-2.68%)
Jul 06, 2021
0.3451
0.3451
0.3100
0.3130
350,055
-0.02(-5.15%)
Jul 02, 2021
0.3300
0.3300
0.3200
0.3300
321,891
+0.00(+0.55%)
Jul 01, 2021
0.3113
0.3390
0.3091
0.3282
422,824
+0.02(+5.94%)
Jun 30, 2021
0.3112
0.3199
0.3040
0.3098
255,661
-0.00(-0.71%)
Jun 29, 2021
0.3280
0.3328
0.3000
0.3120
1,053,591
-0.01(-3.58%)
Jun 28, 2021
0.4038
0.4038
0.3180
0.3236
1,262,458
-0.01(-4.20%)
Jun 25, 2021
0.3086
0.3600
0.3086
0.3378
2,572,704
+0.05(+18.82%)
Jun 24, 2021
0.2848
0.2898
0.2674
0.2843
284,869
+0.00(+0.00%)
Jun 23, 2021
0.2731
0.2987
0.2727
0.2843
883,390
-0.00(-0.04%)
Jun 22, 2021
0.2468
0.2884
0.2253
0.2844
1,404,806
+0.05(+19.70%)
Jun 21, 2021
0.2503
0.2503
0.2233
0.2376
805,031
+0.01(+3.30%)
Jun 18, 2021
0.2461
0.2598
0.2089
0.2300
754,604
-0.00(-2.04%)
Jun 17, 2021
0.2460
0.2500
0.2270
0.2348
330,369
-0.01(-4.55%)
Jun 16, 2021
0.2422
0.2504
0.2320
0.2460
403,235
+0.00(+1.78%)
Jun 15, 2021
0.2450
0.2500
0.2270
0.2417
724,650
+0.00(+0.71%)
Jun 14, 2021
0.2577
0.2577
0.2360
0.2400
582,198
-0.02(-6.54%)
Jun 11, 2021
0.2493
0.2600
0.2413
0.2568
703,101
+0.01(+4.01%)
Jun 10, 2021
0.2422
0.2567
0.2325
0.2469
479,946
-0.01(-2.53%)
Jun 09, 2021
0.2500
0.2599
0.2350
0.2533
878,873
+0.02(+7.70%)
Jun 08, 2021
0.2419
0.2419
0.2191
0.2352
811,375
+0.01(+5.00%)
Jun 07, 2021
0.2445
0.2558
0.1988
0.2240
1,587,498
-0.02(-9.02%)
Jun 04, 2021
0.2602
0.2767
0.2462
0.2462
579,879
-0.01(-5.42%)
Jun 03, 2021
0.2502
0.2732
0.2500
0.2603
630,948
+0.00(+0.93%)
Jun 02, 2021
0.2645
0.2670
0.2528
0.2579
574,486
-0.01(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.