Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Nickel Company Inc
(OP:
CNIKF
)
0.9570
-0.0230 (-2.35%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.100
1.170
1.090
1.170
29,087
+0.08(+7.34%)
May 05, 2023
1.090
1.100
1.090
1.090
22,560
+0.02(+1.87%)
May 04, 2023
1.080
1.080
1.060
1.070
19,500
-0.01(-1.38%)
May 03, 2023
1.090
1.090
1.085
1.085
4,210
-0.04(-3.13%)
May 02, 2023
1.087
1.130
1.080
1.120
25,711
+0.02(+1.82%)
May 01, 2023
1.100
1.100
1.100
1.100
2,567
+0.00(+0.00%)
Apr 28, 2023
1.140
1.140
1.090
1.100
2,605
+0.01(+0.92%)
Apr 27, 2023
1.045
1.092
1.045
1.090
37,470
+0.04(+3.81%)
Apr 26, 2023
1.090
1.090
1.029
1.050
40,691
-0.03(-2.51%)
Apr 25, 2023
1.120
1.130
1.077
1.077
62,553
-0.04(-3.84%)
Apr 24, 2023
1.110
1.140
1.110
1.120
35,323
-0.04(-3.74%)
Apr 21, 2023
1.130
1.167
1.130
1.163
8,251
+0.03(+2.96%)
Apr 20, 2023
1.180
1.200
1.130
1.130
10,323
-0.06(-5.04%)
Apr 19, 2023
1.240
1.240
1.180
1.190
24,575
-0.05(-4.03%)
Apr 18, 2023
1.248
1.248
1.240
1.240
15,200
-0.02(-1.35%)
Apr 17, 2023
1.210
1.267
1.210
1.257
36,965
-0.00(-0.16%)
Apr 14, 2023
1.250
1.260
1.210
1.259
17,428
+0.01(+0.72%)
Apr 13, 2023
1.218
1.300
1.210
1.250
55,137
+0.05(+4.60%)
Apr 12, 2023
1.180
1.200
1.180
1.195
26,106
+0.03(+2.14%)
Apr 11, 2023
1.137
1.170
1.137
1.170
19,570
+0.04(+3.54%)
Apr 10, 2023
1.128
1.130
1.110
1.130
31,942
-0.02(-1.74%)
Apr 06, 2023
1.140
1.150
1.140
1.150
14,902
-0.01(-1.20%)
Apr 05, 2023
1.140
1.180
1.140
1.164
15,969
+0.00(+0.34%)
Apr 04, 2023
1.250
1.250
1.140
1.160
34,107
+0.00(+0.00%)
Apr 03, 2023
1.180
1.200
1.160
1.160
4,467
-0.00(-0.23%)
Mar 31, 2023
1.190
1.210
1.163
1.163
13,799
-0.01(-0.62%)
Mar 30, 2023
1.172
1.180
1.170
1.170
5,846
+0.01(+0.86%)
Mar 29, 2023
1.190
1.190
1.160
1.160
11,840
-0.02(-1.69%)
Mar 28, 2023
1.130
1.180
1.120
1.180
12,405
+0.04(+3.51%)
Mar 27, 2023
1.125
1.140
1.120
1.140
12,951
+0.01(+0.88%)
Mar 24, 2023
1.140
1.140
1.110
1.130
10,990
-0.02(-1.99%)
Mar 23, 2023
1.130
1.193
1.130
1.153
4,575
+0.00(+0.26%)
Mar 22, 2023
1.218
1.218
1.150
1.150
16,514
-0.06(-4.96%)
Mar 21, 2023
1.150
1.210
1.130
1.210
39,569
+0.07(+6.14%)
Mar 20, 2023
1.120
1.150
1.090
1.140
50,469
+0.02(+1.79%)
Mar 17, 2023
1.130
1.190
1.120
1.120
27,626
-0.05(-3.95%)
Mar 16, 2023
1.060
1.166
1.050
1.166
41,030
+0.10(+9.48%)
Mar 15, 2023
1.087
1.100
1.030
1.065
53,559
-0.06(-5.33%)
Mar 14, 2023
1.110
1.140
1.110
1.125
19,928
+0.01(+1.35%)
Mar 13, 2023
1.120
1.150
1.080
1.110
38,726
-0.03(-2.63%)
Mar 10, 2023
1.100
1.175
1.100
1.140
50,324
-0.05(-4.20%)
Mar 09, 2023
1.200
1.220
1.185
1.190
11,655
-0.02(-1.65%)
Mar 08, 2023
1.210
1.222
1.200
1.210
16,834
-0.01(-0.82%)
Mar 07, 2023
1.240
1.240
1.215
1.220
23,058
-0.02(-1.61%)
Mar 06, 2023
1.250
1.250
1.220
1.240
8,588
+0.01(+0.81%)
Mar 03, 2023
1.250
1.250
1.230
1.230
26,375
-0.02(-1.20%)
Mar 02, 2023
1.240
1.256
1.234
1.245
21,577
-0.02(-1.35%)
Mar 01, 2023
1.241
1.262
1.241
1.262
19,007
+0.02(+1.77%)
Feb 28, 2023
1.240
1.248
1.225
1.240
7,858
+0.00(+0.00%)
Feb 27, 2023
1.210
1.280
1.210
1.240
54,276
+0.00(+0.00%)
Feb 24, 2023
1.260
1.260
1.240
1.240
17,594
-0.04(-3.28%)
Feb 23, 2023
1.250
1.282
1.250
1.282
25,975
+0.04(+3.39%)
Feb 22, 2023
1.260
1.270
1.240
1.240
8,310
-0.03(-2.52%)
Feb 21, 2023
1.300
1.300
1.270
1.272
13,472
-0.03(-2.15%)
Feb 17, 2023
1.300
1.300
1.280
1.300
20,516
-0.01(-0.77%)
Feb 16, 2023
1.300
1.320
1.300
1.310
17,930
-0.01(-0.76%)
Feb 15, 2023
1.330
1.340
1.310
1.320
25,695
+0.01(+0.69%)
Feb 14, 2023
1.320
1.322
1.300
1.311
13,110
-0.01(-0.68%)
Feb 13, 2023
1.340
1.342
1.314
1.320
44,472
-0.02(-1.38%)
Feb 10, 2023
1.333
1.350
1.328
1.339
27,302
-0.00(-0.11%)
Feb 09, 2023
1.440
1.440
1.320
1.340
161,164
-0.21(-13.77%)
Feb 08, 2023
1.559
1.600
1.508
1.554
141,124
+0.07(+4.86%)
Feb 07, 2023
1.302
1.482
1.300
1.482
24,901
+0.20(+15.78%)
Feb 06, 2023
1.260
1.300
1.210
1.280
11,857
-0.02(-1.54%)
Feb 03, 2023
1.285
1.300
1.260
1.300
7,943
+0.07(+5.69%)
Feb 02, 2023
1.280
1.280
1.230
1.230
4,901
-0.05(-3.91%)
Feb 01, 2023
1.280
1.290
1.270
1.280
7,693
+0.06(+4.92%)
Jan 31, 2023
1.192
1.240
1.180
1.220
19,312
+0.02(+1.67%)
Jan 30, 2023
1.180
1.238
1.180
1.200
11,144
-0.05(-3.69%)
Jan 27, 2023
1.280
1.280
1.240
1.246
16,732
-0.02(-1.89%)
Jan 26, 2023
1.280
1.280
1.240
1.270
17,034
+0.02(+1.60%)
Jan 25, 2023
1.260
1.260
1.210
1.250
77,786
-0.03(-2.34%)
Jan 24, 2023
1.308
1.310
1.260
1.280
21,254
-0.05(-3.76%)
Jan 23, 2023
1.310
1.332
1.290
1.330
36,451
+0.02(+1.53%)
Jan 20, 2023
1.210
1.320
1.210
1.310
16,594
+0.03(+2.34%)
Jan 19, 2023
1.210
1.300
1.200
1.280
19,886
+0.07(+5.42%)
Jan 18, 2023
1.300
1.300
1.180
1.214
31,283
-0.03(-2.24%)
Jan 17, 2023
1.330
1.330
1.230
1.242
102,920
-0.08(-5.91%)
Jan 13, 2023
1.370
1.380
1.320
1.320
81,185
-0.05(-3.65%)
Jan 12, 2023
1.351
1.370
1.351
1.370
1,196
+0.02(+1.48%)
Jan 11, 2023
1.450
1.450
1.350
1.350
17,270
-0.03(-2.17%)
Jan 10, 2023
1.310
1.380
1.298
1.380
8,589
+0.07(+5.37%)
Jan 09, 2023
1.380
1.390
1.298
1.310
27,861
+0.03(+2.32%)
Jan 06, 2023
1.270
1.320
1.270
1.280
15,951
+0.06(+4.92%)
Jan 05, 2023
1.400
1.400
1.195
1.220
22,947
-0.10(-7.58%)
Jan 04, 2023
1.361
1.361
1.250
1.320
40,228
-0.09(-6.38%)
Jan 03, 2023
1.650
1.650
1.388
1.410
43,540
-0.12(-7.84%)
Dec 30, 2022
1.510
1.590
1.410
1.530
41,131
+0.07(+4.54%)
Dec 29, 2022
1.270
1.480
1.266
1.464
91,257
+0.24(+19.96%)
Dec 28, 2022
1.176
1.250
1.150
1.220
96,297
+0.09(+7.87%)
Dec 27, 2022
1.173
1.173
1.120
1.131
10,384
-0.02(-1.65%)
Dec 23, 2022
1.224
1.230
1.150
1.150
31,750
+0.00(+0.00%)
Dec 22, 2022
1.250
1.250
1.150
1.150
33,365
-0.05(-4.10%)
Dec 21, 2022
1.193
1.232
1.180
1.199
38,638
+0.04(+3.38%)
Dec 20, 2022
1.200
1.200
1.150
1.160
16,253
-0.02(-1.28%)
Dec 19, 2022
1.180
1.250
1.160
1.175
40,153
+0.04(+3.16%)
Dec 16, 2022
1.150
1.150
1.106
1.139
15,143
-0.00(-0.09%)
Dec 15, 2022
1.200
1.240
1.140
1.140
41,361
-0.07(-5.79%)
Dec 14, 2022
1.250
1.250
1.210
1.210
28,786
+0.00(+0.00%)
Dec 13, 2022
1.220
1.270
1.190
1.210
42,124
+0.05(+4.31%)
Dec 12, 2022
1.065
1.200
1.065
1.160
78,945
+0.14(+13.50%)
Dec 09, 2022
1.010
1.022
1.010
1.022
8,458
+0.00(+0.20%)
Dec 08, 2022
1.008
1.020
1.008
1.020
17,900
+0.02(+2.00%)
Dec 07, 2022
1.000
1.012
1.000
1.000
19,554
-0.01(-0.90%)
Dec 06, 2022
1.010
1.030
0.9974
1.009
21,408
-0.02(-2.22%)
Dec 05, 2022
0.9850
1.080
0.9850
1.032
13,939
+0.01(+0.68%)
Dec 02, 2022
1.030
1.040
1.010
1.025
14,094
-0.00(-0.39%)
Dec 01, 2022
1.044
1.060
1.020
1.029
59,980
-0.02(-1.72%)
Nov 30, 2022
1.080
1.080
1.028
1.047
9,346
-0.02(-2.15%)
Nov 29, 2022
1.100
1.105
1.060
1.070
28,522
-0.05(-4.46%)
Nov 28, 2022
1.160
1.194
1.120
1.120
35,260
+0.03(+2.75%)
Nov 25, 2022
1.060
1.095
1.060
1.090
21,635
+0.09(+9.44%)
Nov 23, 2022
1.050
1.050
0.9804
0.9960
26,699
+0.01(+0.61%)
Nov 22, 2022
1.002
1.010
0.9900
0.9900
21,852
-0.01(-1.00%)
Nov 21, 2022
1.020
1.020
1.000
1.000
11,759
-0.00(-0.29%)
Nov 18, 2022
1.070
1.070
1.002
1.003
1,290
-0.03(-2.63%)
Nov 17, 2022
1.050
1.050
0.9772
1.030
81,183
+0.00(+0.39%)
Nov 16, 2022
1.050
1.060
1.020
1.026
13,004
-0.02(-2.33%)
Nov 15, 2022
1.150
1.150
1.048
1.050
24,190
-0.01(-0.90%)
Nov 14, 2022
1.083
1.090
1.054
1.060
48,050
+0.01(+1.39%)
Nov 11, 2022
1.014
1.050
1.010
1.046
16,013
+0.03(+2.50%)
Nov 10, 2022
0.9626
1.020
0.9626
1.020
31,957
+0.07(+6.81%)
Nov 09, 2022
0.9800
0.9873
0.9550
0.9550
5,081
-0.04(-3.76%)
Nov 08, 2022
0.9800
1.020
0.9800
0.9923
18,776
-0.01(-0.77%)
Nov 07, 2022
1.053
1.053
0.9880
1.000
11,165
-0.01(-0.79%)
Nov 04, 2022
1.010
1.010
1.008
1.008
1,100
+0.02(+1.82%)
Nov 03, 2022
1.040
1.040
0.9827
0.9900
10,859
-0.03(-2.94%)
Nov 02, 2022
1.024
1.030
1.019
1.020
14,908
-0.00(-0.10%)
Nov 01, 2022
1.110
1.110
1.020
1.021
8,750
-0.02(-1.83%)
Oct 31, 2022
0.9879
1.050
0.9879
1.040
19,103
+0.05(+4.52%)
Oct 28, 2022
1.010
1.010
0.9855
0.9950
41,549
-0.03(-2.45%)
Oct 27, 2022
1.025
1.040
1.014
1.020
10,302
+0.00(+0.00%)
Oct 26, 2022
1.050
1.050
1.010
1.020
69,810
-0.01(-0.97%)
Oct 25, 2022
1.040
1.040
1.005
1.030
14,744
+0.00(+0.00%)
Oct 24, 2022
1.070
1.070
1.030
1.030
23,950
-0.04(-3.78%)
Oct 21, 2022
1.042
1.090
1.030
1.071
26,319
+0.02(+2.29%)
Oct 20, 2022
1.040
1.092
1.035
1.046
16,849
+0.01(+1.40%)
Oct 19, 2022
1.040
1.050
1.032
1.032
27,316
-0.01(-1.33%)
Oct 18, 2022
1.050
1.055
1.040
1.046
4,800
+0.02(+1.95%)
Oct 17, 2022
1.100
1.100
1.020
1.026
28,485
-0.05(-5.00%)
Oct 14, 2022
1.140
1.140
1.080
1.080
4,463
-0.05(-4.55%)
Oct 13, 2022
1.073
1.142
1.060
1.131
12,474
+0.03(+2.40%)
Oct 12, 2022
1.110
1.112
1.105
1.105
3,638
-0.01(-0.45%)
Oct 11, 2022
1.178
1.180
1.110
1.110
15,250
-0.11(-9.02%)
Oct 10, 2022
1.300
1.300
1.210
1.220
1,734
-0.01(-0.41%)
Oct 07, 2022
1.320
1.320
1.200
1.225
10,490
-0.01(-1.21%)
Oct 06, 2022
1.230
1.360
1.230
1.240
12,729
-0.04(-3.43%)
Oct 05, 2022
1.250
1.320
1.205
1.284
292,872
+0.03(+2.72%)
Oct 04, 2022
1.140
1.250
1.130
1.250
47,680
+0.13(+11.61%)
Oct 03, 2022
1.020
1.138
1.020
1.120
23,375
+0.07(+6.16%)
Sep 30, 2022
1.110
1.110
1.040
1.055
75,403
+0.02(+2.43%)
Sep 29, 2022
1.100
1.140
1.028
1.030
75,072
-0.02(-2.37%)
Sep 28, 2022
0.8890
1.100
0.8890
1.055
88,147
+0.15(+16.50%)
Sep 27, 2022
0.9368
0.9538
0.9056
0.9056
5,565
+0.01(+1.06%)
Sep 26, 2022
1.000
1.000
0.8679
0.8961
60,729
-0.11(-11.28%)
Sep 23, 2022
1.030
1.045
0.9400
1.010
137,453
-0.04(-4.12%)
Sep 22, 2022
1.055
1.100
1.030
1.053
7,462
-0.06(-5.10%)
Sep 21, 2022
1.080
1.120
1.050
1.110
23,894
+0.06(+5.71%)
Sep 20, 2022
1.100
1.100
1.050
1.050
78,579
-0.09(-7.89%)
Sep 19, 2022
1.150
1.151
1.091
1.140
49,112
-0.02(-1.30%)
Sep 16, 2022
1.178
1.196
1.155
1.155
21,958
-0.02(-1.70%)
Sep 15, 2022
1.200
1.200
1.175
1.175
13,192
-0.02(-2.08%)
Sep 14, 2022
1.220
1.236
1.200
1.200
6,861
-0.01(-0.66%)
Sep 13, 2022
1.250
1.250
1.190
1.208
37,474
-0.02(-1.79%)
Sep 12, 2022
1.150
1.246
1.150
1.230
16,938
+0.04(+3.36%)
Sep 09, 2022
1.190
1.210
1.180
1.190
22,605
+0.01(+0.85%)
Sep 08, 2022
1.192
1.200
1.180
1.180
16,959
-0.02(-1.26%)
Sep 07, 2022
1.187
1.200
1.151
1.195
40,128
-0.00(-0.42%)
Sep 06, 2022
1.200
1.200
1.188
1.200
41,553
-0.02(-1.64%)
Sep 02, 2022
1.238
1.260
1.220
1.220
8,474
+0.01(+0.83%)
Sep 01, 2022
1.230
1.240
1.192
1.210
47,319
-0.03(-2.42%)
Aug 31, 2022
1.180
1.260
1.180
1.240
7,367
+0.05(+4.20%)
Aug 30, 2022
1.234
1.240
1.190
1.190
32,379
-0.04(-3.25%)
Aug 29, 2022
1.260
1.299
1.230
1.230
26,949
-0.04(-3.15%)
Aug 26, 2022
1.333
1.333
1.240
1.270
98,113
-0.04(-3.09%)
Aug 25, 2022
1.281
1.318
1.280
1.310
66,124
+0.02(+1.20%)
Aug 24, 2022
1.312
1.330
1.295
1.295
6,742
+0.01(+1.17%)
Aug 23, 2022
1.240
1.280
1.240
1.280
15,425
+0.06(+4.92%)
Aug 22, 2022
1.260
1.260
1.215
1.220
25,578
-0.06(-4.69%)
Aug 19, 2022
1.320
1.320
1.264
1.280
16,671
-0.02(-1.54%)
Aug 18, 2022
1.310
1.320
1.270
1.300
58,140
+0.01(+0.78%)
Aug 17, 2022
1.312
1.330
1.290
1.290
54,083
-0.04(-3.01%)
Aug 16, 2022
1.307
1.349
1.290
1.330
34,023
-0.01(-0.75%)
Aug 15, 2022
1.400
1.400
1.320
1.340
11,723
-0.01(-0.59%)
Aug 12, 2022
1.320
1.356
1.320
1.348
12,931
-0.00(-0.15%)
Aug 11, 2022
1.340
1.380
1.330
1.350
24,489
+0.02(+1.50%)
Aug 10, 2022
1.348
1.360
1.330
1.330
12,384
+0.00(+0.00%)
Aug 09, 2022
1.330
1.360
1.320
1.330
10,223
+0.04(+3.10%)
Aug 08, 2022
1.276
1.332
1.276
1.290
30,528
+0.06(+4.92%)
Aug 05, 2022
1.220
1.230
1.180
1.230
4,024
-0.03(-2.42%)
Aug 04, 2022
1.220
1.260
1.220
1.260
12,997
+0.04(+3.28%)
Aug 03, 2022
1.280
1.359
1.210
1.220
34,386
+0.06(+5.17%)
Aug 02, 2022
1.160
1.180
1.131
1.160
21,807
+0.00(+0.00%)
Aug 01, 2022
1.190
1.190
1.160
1.160
3,063
+0.02(+2.20%)
Jul 29, 2022
1.118
1.140
1.110
1.135
32,163
+0.02(+1.79%)
Jul 28, 2022
1.200
1.200
1.100
1.115
7,528
+0.01(+1.36%)
Jul 27, 2022
1.116
1.130
1.100
1.100
34,241
-0.03(-3.00%)
Jul 26, 2022
1.146
1.146
1.130
1.134
14,345
+0.03(+3.09%)
Jul 25, 2022
1.129
1.140
1.100
1.100
16,014
-0.01(-0.90%)
Jul 22, 2022
1.210
1.210
1.110
1.110
25,331
-0.05(-4.31%)
Jul 21, 2022
1.240
1.240
1.154
1.160
24,217
-0.05(-4.27%)
Jul 20, 2022
1.230
1.250
1.210
1.212
38,210
+0.02(+1.83%)
Jul 19, 2022
1.170
1.200
1.170
1.190
58,179
+0.04(+3.43%)
Jul 18, 2022
1.275
1.275
1.150
1.151
15,121
-0.06(-4.92%)
Jul 15, 2022
1.238
1.301
1.200
1.210
20,363
-0.01(-0.82%)
Jul 14, 2022
1.228
1.280
1.180
1.220
21,310
-0.07(-5.43%)
Jul 13, 2022
1.320
1.330
1.288
1.290
16,007
-0.04(-3.01%)
Jul 12, 2022
1.360
1.360
1.330
1.330
15,754
-0.07(-5.00%)
Jul 11, 2022
1.381
1.430
1.370
1.400
24,001
+0.05(+3.97%)
Jul 08, 2022
1.225
1.360
1.222
1.347
19,395
+0.16(+13.16%)
Jul 07, 2022
1.140
1.242
1.140
1.190
33,196
-0.00(-0.01%)
Jul 06, 2022
1.300
1.300
1.160
1.190
15,968
-0.02(-1.65%)
Jul 05, 2022
1.170
1.210
1.140
1.210
24,661
+0.05(+4.76%)
Jul 01, 2022
1.150
1.170
1.010
1.155
67,694
+0.02(+1.32%)
Jun 30, 2022
1.142
1.142
1.125
1.140
12,155
-0.01(-0.87%)
Jun 29, 2022
1.168
1.180
1.140
1.150
25,984
-0.00(-0.35%)
Jun 28, 2022
1.200
1.240
1.154
1.154
21,093
-0.05(-4.07%)
Jun 27, 2022
1.270
1.300
1.203
1.203
23,480
-0.04(-2.98%)
Jun 24, 2022
1.140
1.270
1.140
1.240
175,269
+0.13(+11.71%)
Jun 23, 2022
1.300
1.300
1.090
1.110
72,001
-0.13(-10.38%)
Jun 22, 2022
1.300
1.320
1.200
1.238
128,944
-0.09(-6.88%)
Jun 21, 2022
1.360
1.360
1.310
1.330
22,410
+0.00(+0.02%)
Jun 17, 2022
1.341
1.341
1.310
1.330
21,465
-0.03(-2.12%)
Jun 16, 2022
1.355
1.423
1.320
1.359
23,453
-0.07(-5.00%)
Jun 15, 2022
1.381
1.448
1.381
1.430
26,712
+0.03(+2.00%)
Jun 14, 2022
1.398
1.440
1.380
1.402
65,464
+0.01(+0.86%)
Jun 13, 2022
1.495
1.510
1.360
1.390
132,882
-0.13(-8.49%)
Jun 10, 2022
1.550
1.550
1.510
1.519
40,433
-0.04(-2.32%)
Jun 09, 2022
1.608
1.608
1.550
1.555
18,518
-0.06(-3.42%)
Jun 08, 2022
1.550
1.616
1.550
1.610
23,375
+0.01(+0.63%)
Jun 07, 2022
1.605
1.605
1.598
1.600
9,959
+0.00(+0.13%)
Jun 06, 2022
1.593
1.605
1.588
1.598
26,977
+0.02(+1.13%)
Jun 03, 2022
1.601
1.619
1.580
1.580
26,774
-0.01(-0.62%)
Jun 02, 2022
1.590
1.620
1.580
1.590
42,240
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.