Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firefox Gold Corp
(OP:
FFOXF
)
0.0460
-0.0005 (-1.08%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0472
0.0472
0.0465
0.0465
435,000
-0.00(-7.55%)
May 21, 2024
0.0503
0.0503
0.0503
0.0503
68,810
+0.00(+6.34%)
May 20, 2024
0.0525
0.0525
0.0473
0.0473
6,380
-0.00(-9.21%)
May 17, 2024
0.0505
0.0521
0.0505
0.0521
3,569
+0.00(+4.20%)
May 16, 2024
0.0500
0.0515
0.0500
0.0500
60,000
+0.00(+0.00%)
May 15, 2024
0.0515
0.0515
0.0500
0.0500
215,000
+0.00(+1.01%)
May 14, 2024
0.0515
0.0516
0.0495
0.0495
40,000
+0.00(+2.06%)
May 13, 2024
0.0485
0.0485
0.0485
0.0485
11,000
-0.00(-6.01%)
May 10, 2024
0.0500
0.0516
0.0500
0.0516
56,700
+0.00(+7.05%)
May 09, 2024
0.0475
0.0482
0.0475
0.0482
61,000
+0.00(+7.11%)
May 08, 2024
0.0450
0.0483
0.0450
0.0450
21,000
-0.00(-3.23%)
May 07, 2024
0.0465
0.0465
0.0465
0.0465
25,000
-0.00(-0.85%)
May 06, 2024
0.0476
0.0476
0.0450
0.0469
81,000
-0.00(-1.47%)
May 03, 2024
0.0476
0.0476
0.0476
0.0476
10,000
-0.00(-7.75%)
May 02, 2024
0.0516
0.0516
0.0516
0.0516
10,010
+0.00(+8.18%)
Apr 30, 2024
0.0477
0
-0.00(-6.84%)
Apr 26, 2024
0.0512
0
-0.01(-10.96%)
Apr 25, 2024
0.0512
0.0575
0.0512
0.0575
111,001
+0.00(+4.55%)
Apr 24, 2024
0.0575
0.0590
0.0550
0.0550
346,930
+0.00(+0.00%)
Apr 22, 2024
0.0550
0
-0.00(-4.68%)
Apr 19, 2024
0.0560
0.0577
0.0560
0.0577
3,020
-0.00(-5.41%)
Apr 18, 2024
0.0600
0.0610
0.0541
0.0610
4,011
-0.00(-1.61%)
Apr 17, 2024
0.0587
0.0620
0.0573
0.0620
92,990
+0.00(+3.33%)
Apr 16, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0.0600
0.0600
13,080
-0.00(-3.23%)
Apr 12, 2024
0.0586
0.0640
0.0586
0.0620
104,450
+0.00(+5.26%)
Apr 11, 2024
0.0575
0.0589
0.0558
0.0589
86,000
-0.00(-0.34%)
Apr 10, 2024
0.0598
0.0625
0.0575
0.0591
157,830
-0.00(-3.90%)
Apr 09, 2024
0.0615
0.0615
0.0615
0.0615
2,610
+0.00(+6.96%)
Apr 08, 2024
0.0679
0.0679
0.0547
0.0575
120,695
-0.01(-10.16%)
Apr 05, 2024
0.0600
0.0679
0.0600
0.0640
67,898
+0.00(+6.67%)
Apr 04, 2024
0.0674
0.0679
0.0600
0.0600
291,300
-0.00(-2.91%)
Apr 03, 2024
0.0600
0.0640
0.0600
0.0618
46,224
+0.00(+8.42%)
Apr 02, 2024
0.0570
0.0570
0.0570
0.0570
500
+0.00(+1.79%)
Apr 01, 2024
0.0600
0.0600
0.0560
0.0560
41,333
-0.00(-0.88%)
Mar 28, 2024
0.0512
0.0565
0.0512
0.0565
108,550
+0.01(+10.57%)
Mar 27, 2024
0.0545
0.0545
0.0511
0.0511
60,100
-0.00(-7.09%)
Mar 26, 2024
0.0512
0.0600
0.0512
0.0550
60,250
-0.00(-7.41%)
Mar 25, 2024
0.0594
0.0594
0.0594
0.0594
400
-0.00(-1.00%)
Mar 22, 2024
0.0540
0.0600
0.0451
0.0600
102,268
+0.00(+9.09%)
Mar 20, 2024
0.0550
13
+0.00(+7.42%)
Mar 19, 2024
0.0531
0.0531
0.0512
0.0512
38,791
-0.00(-6.91%)
Mar 18, 2024
0.0550
0.0575
0.0550
0.0550
76,236
-0.00(-1.08%)
Mar 15, 2024
0.0557
0.0592
0.0551
0.0556
89,400
+0.00(+9.88%)
Mar 14, 2024
0.0519
0.0560
0.0506
0.0506
279,600
-0.00(-1.94%)
Mar 13, 2024
0.0525
0.0525
0.0516
0.0516
31,450
-0.00(-6.52%)
Mar 11, 2024
0.0552
0
+0.00(+2.22%)
Mar 08, 2024
0.0600
0.0600
0.0489
0.0540
48,000
+0.00(+9.76%)
Mar 07, 2024
0.0500
0.0500
0.0450
0.0492
179,069
-0.00(-3.34%)
Mar 06, 2024
0.0500
0.0523
0.0500
0.0509
28,140
-0.00(-0.20%)
Mar 05, 2024
0.0525
0.0549
0.0510
0.0510
57,545
-0.00(-2.86%)
Mar 04, 2024
0.0510
0.0557
0.0505
0.0525
219,831
-0.01(-9.48%)
Mar 01, 2024
0.0503
0.0580
0.0503
0.0580
31,924
+0.01(+11.54%)
Feb 29, 2024
0.0600
0.0600
0.0486
0.0520
16,666
+0.00(+0.78%)
Feb 28, 2024
0.0600
0.0600
0.0516
0.0516
23,283
-0.00(-7.69%)
Feb 27, 2024
0.0559
0.0559
0.0559
0.0559
40,100
+0.00(+7.92%)
Feb 26, 2024
0.0590
0.0590
0.0476
0.0518
48,721
+0.00(+3.60%)
Feb 23, 2024
0.0518
0.0518
0.0450
0.0500
18,750
-0.00(-3.47%)
Feb 22, 2024
0.0457
0.0518
0.0457
0.0518
60,000
-0.00(-1.33%)
Feb 21, 2024
0.0473
0.0525
0.0473
0.0525
27,869
+0.01(+10.99%)
Feb 16, 2024
0.0473
0
+0.00(+5.11%)
Feb 15, 2024
0.0450
0.0450
0.0450
0.0450
80,001
+0.00(+2.27%)
Feb 14, 2024
0.0440
0.0440
0.0440
0.0440
4,000
-0.00(-2.22%)
Feb 13, 2024
0.0450
0.0450
0.0450
0.0450
174,765
+0.00(+0.00%)
Feb 12, 2024
0.0452
0.0452
0.0450
0.0450
45,235
-0.00(-3.43%)
Feb 09, 2024
0.0473
0.0473
0.0466
0.0466
21,270
-0.00(-1.48%)
Feb 08, 2024
0.0473
0.0502
0.0473
0.0473
25,600
-0.01(-14.00%)
Feb 06, 2024
0.0550
74
+0.01(+19.57%)
Feb 05, 2024
0.0476
0.0476
0.0460
0.0460
38,000
-0.00(-3.97%)
Feb 02, 2024
0.0493
0.0580
0.0479
0.0479
99,556
-0.00(-1.44%)
Feb 01, 2024
0.0486
0.0526
0.0486
0.0486
14,000
-0.00(-2.80%)
Jan 31, 2024
0.0480
0.0500
0.0460
0.0500
22,000
+0.00(+4.17%)
Jan 30, 2024
0.0526
0.0526
0.0480
0.0480
105,000
-0.00(-0.83%)
Jan 29, 2024
0.0473
0.0525
0.0470
0.0484
252,648
-0.00(-7.81%)
Jan 26, 2024
0.0520
0.0525
0.0520
0.0525
73,000
-0.00(-7.08%)
Jan 25, 2024
0.0565
0.0565
0.0565
0.0565
10,000
+0.00(+2.73%)
Jan 24, 2024
0.0575
0.0575
0.0550
0.0550
40,000
-0.00(-8.33%)
Jan 23, 2024
0.0575
0.0600
0.0550
0.0600
852,885
+0.00(+1.69%)
Jan 22, 2024
0.0600
0.0600
0.0590
0.0590
46,445
-0.00(-6.35%)
Jan 19, 2024
0.0620
0.0630
0.0600
0.0630
95,000
-0.00(-0.63%)
Jan 18, 2024
0.0587
0.0634
0.0587
0.0634
10,000
-0.00(-2.46%)
Jan 17, 2024
0.0640
0.0650
0.0600
0.0650
127,100
+0.00(+4.33%)
Jan 16, 2024
0.0710
0.0710
0.0623
0.0623
5,101
-0.00(-5.61%)
Jan 12, 2024
0.0639
0.0660
0.0610
0.0660
79,800
+0.01(+9.27%)
Jan 11, 2024
0.0555
0.0604
0.0555
0.0604
130,600
+0.00(+0.67%)
Jan 10, 2024
0.0650
0.0650
0.0566
0.0600
104,000
-0.01(-7.69%)
Jan 09, 2024
0.0630
0.0665
0.0630
0.0650
48,005
+0.00(+1.56%)
Jan 08, 2024
0.0670
0.0670
0.0640
0.0640
70,200
-0.00(-5.04%)
Jan 05, 2024
0.0730
0.0730
0.0674
0.0674
203,100
-0.00(-1.61%)
Jan 04, 2024
0.0688
0.0688
0.0683
0.0685
12,500
+0.00(+3.79%)
Jan 03, 2024
0.0713
0.0740
0.0650
0.0660
188,607
-0.00(-7.04%)
Jan 02, 2024
0.0760
0.0800
0.0700
0.0710
178,812
-0.01(-10.69%)
Dec 29, 2023
0.0795
0.0795
0.0680
0.0795
111,400
-0.00(-3.05%)
Dec 28, 2023
0.0775
0.0820
0.0736
0.0820
102,111
+0.00(+5.81%)
Dec 27, 2023
0.0726
0.0775
0.0718
0.0775
92,955
+0.01(+8.39%)
Dec 26, 2023
0.0775
0.0775
0.0575
0.0715
68,516
-0.00(-4.67%)
Dec 22, 2023
0.0652
0.0750
0.0635
0.0750
277,318
+0.02(+25.21%)
Dec 21, 2023
0.0600
0.0607
0.0525
0.0599
405,143
+0.02(+61.02%)
Dec 20, 2023
0.0375
0.0375
0.0372
0.0372
42,525
-0.01(-17.33%)
Dec 19, 2023
0.0450
0.0450
0.0450
0.0450
6,800
+0.00(+12.50%)
Dec 18, 2023
0.0406
0.0420
0.0400
0.0400
76,251
+0.00(+0.00%)
Dec 15, 2023
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
10,032
+0.01(+21.29%)
Dec 12, 2023
0.0371
13
+0.01(+17.03%)
Dec 08, 2023
0.0317
0
-0.00(-9.43%)
Dec 07, 2023
0.0315
0.0350
0.0315
0.0350
16,500
+0.00(+4.48%)
Dec 06, 2023
0.0369
0.0400
0.0335
0.0335
28,805
-0.00(-8.22%)
Dec 04, 2023
0.0365
0
-0.00(-8.75%)
Dec 01, 2023
0.0330
0.0400
0.0330
0.0400
22,487
+0.00(+9.89%)
Nov 30, 2023
0.0364
0.0365
0.0364
0.0364
20,045
-0.00(-9.00%)
Nov 29, 2023
0.0364
0.0400
0.0364
0.0400
89,769
+0.00(+4.71%)
Nov 28, 2023
0.0309
0.0382
0.0309
0.0382
92,650
+0.01(+48.64%)
Nov 27, 2023
0.0287
0.0287
0.0257
0.0257
63,532
-0.00(-13.18%)
Nov 24, 2023
0.0296
0.0296
0.0296
0.0296
70,050
+0.00(+16.54%)
Nov 22, 2023
0.0254
0.0254
0.0254
0.0254
5,031
-0.00(-4.87%)
Nov 20, 2023
0.0267
0
+0.00(+4.30%)
Nov 17, 2023
0.0242
0.0256
0.0242
0.0256
3,100
+0.00(+2.40%)
Nov 16, 2023
0.0256
0.0293
0.0218
0.0250
493,150
-0.00(-12.28%)
Nov 15, 2023
0.0265
0.0285
0.0265
0.0285
33,225
+0.00(+8.78%)
Nov 14, 2023
0.0293
0.0293
0.0253
0.0262
63,060
-0.00(-4.38%)
Nov 13, 2023
0.0272
0.0274
0.0256
0.0274
32,391
-0.00(-6.16%)
Nov 10, 2023
0.0296
0.0296
0.0289
0.0292
139,000
-0.00(-0.34%)
Nov 09, 2023
0.0319
0.0319
0.0293
0.0293
22,000
-0.00(-9.57%)
Nov 08, 2023
0.0324
0.0324
0.0324
0.0324
15,000
-0.00(-4.71%)
Nov 06, 2023
0.0340
0
+0.00(+2.72%)
Nov 03, 2023
0.0330
0.0331
0.0330
0.0331
50,000
+0.00(+0.30%)
Nov 02, 2023
0.0333
0.0334
0.0323
0.0330
98,000
-0.00(-5.71%)
Oct 31, 2023
0.0350
10
-0.00(-5.15%)
Oct 30, 2023
0.0365
0.0400
0.0365
0.0369
117,025
+0.00(+1.10%)
Oct 27, 2023
0.0365
0.0365
0.0365
0.0365
40,099
+0.00(+4.29%)
Oct 26, 2023
0.0350
0.0350
0.0350
0.0350
76,000
+0.00(+0.00%)
Oct 25, 2023
0.0398
0.0398
0.0350
0.0350
67,900
-0.00(-12.28%)
Oct 24, 2023
0.0399
0.0399
0.0399
0.0399
60,000
+0.00(+14.00%)
Oct 19, 2023
0.0350
0
-0.00(-5.41%)
Oct 18, 2023
0.0365
0.0370
0.0365
0.0370
11,000
+0.00(+5.71%)
Oct 17, 2023
0.0330
0.0350
0.0330
0.0350
88,510
-0.00(-5.41%)
Oct 13, 2023
0.0370
0
+0.00(+0.27%)
Oct 12, 2023
0.0372
0.0372
0.0369
0.0369
61,005
+0.00(+0.27%)
Oct 11, 2023
0.0368
0.0368
0.0368
0.0368
25,100
+0.00(+1.94%)
Oct 10, 2023
0.0371
0.0400
0.0319
0.0361
109,100
-0.00(-11.74%)
Oct 06, 2023
0.0409
0
-0.00(-0.97%)
Oct 05, 2023
0.0400
0.0413
0.0400
0.0413
23,600
+0.00(+3.25%)
Oct 04, 2023
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
8,000
-0.00(-6.76%)
Oct 02, 2023
0.0400
0.0429
0.0395
0.0429
175,318
+0.00(+7.25%)
Sep 29, 2023
0.0388
0.0400
0.0380
0.0400
111,085
+0.00(+0.00%)
Sep 28, 2023
0.0392
0.0400
0.0392
0.0400
12,264
-0.00(-1.23%)
Sep 27, 2023
0.0410
0.0410
0.0405
0.0405
108,000
-0.00(-0.74%)
Sep 26, 2023
0.0410
0.0410
0.0408
0.0408
20,000
+0.00(+2.26%)
Sep 25, 2023
0.0399
0.0399
0.0399
0.0399
11,000
-0.00(-0.25%)
Sep 22, 2023
0.0380
0.0400
0.0380
0.0400
82,650
+0.00(+2.56%)
Sep 21, 2023
0.0400
0.0400
0.0390
0.0390
16,100
-0.00(-2.50%)
Sep 20, 2023
0.0401
0.0418
0.0400
0.0400
21,769
+0.00(+0.00%)
Sep 19, 2023
0.0402
0.0402
0.0400
0.0400
35,000
-0.00(-3.38%)
Sep 15, 2023
0.0414
0
-0.00(-5.91%)
Sep 14, 2023
0.0402
0.0440
0.0400
0.0440
79,300
-0.01(-12.00%)
Sep 13, 2023
0.0443
0.0500
0.0415
0.0500
87,499
+0.01(+18.48%)
Sep 12, 2023
0.0422
0.0422
0.0422
0.0422
10,000
+0.00(+5.50%)
Sep 11, 2023
0.0406
0.0406
0.0400
0.0400
110,600
-0.00(-4.08%)
Sep 08, 2023
0.0400
0.0417
0.0400
0.0417
74,500
+0.00(+4.77%)
Sep 07, 2023
0.0398
0.0398
0.0398
0.0398
54,013
+0.00(+0.76%)
Sep 05, 2023
0.0395
0
-0.00(-0.75%)
Sep 01, 2023
0.0398
0.0398
0.0398
0.0398
100,000
-0.00(-0.25%)
Aug 31, 2023
0.0400
0.0410
0.0320
0.0399
128,000
-0.01(-20.20%)
Aug 30, 2023
0.0420
0.0500
0.0400
0.0500
80,000
+0.01(+19.05%)
Aug 29, 2023
0.0420
0.0420
0.0420
0.0420
13,000
-0.01(-16.00%)
Aug 28, 2023
0.0500
0.0500
0.0500
0.0500
22,735
+0.01(+19.05%)
Aug 25, 2023
0.0420
0.0420
0.0420
0.0420
9,000
-0.00(-8.70%)
Aug 24, 2023
0.0484
0.0484
0.0460
0.0460
11,600
+0.00(+1.55%)
Aug 23, 2023
0.0460
0.0484
0.0453
0.0453
52,088
-0.00(-6.60%)
Aug 21, 2023
0.0485
0
+0.01(+15.48%)
Aug 18, 2023
0.0420
0.0420
0.0390
0.0420
262,387
-0.00(-5.41%)
Aug 17, 2023
0.0444
0.0444
0.0444
0.0444
20,000
-0.00(-0.89%)
Aug 16, 2023
0.0462
0.0462
0.0448
0.0448
223,286
+0.00(+0.67%)
Aug 15, 2023
0.0450
0.0489
0.0445
0.0445
9,500
-0.01(-13.59%)
Aug 14, 2023
0.0515
0.0515
0.0515
0.0515
30,050
+0.01(+22.33%)
Aug 11, 2023
0.0447
0.0447
0.0421
0.0421
15,000
-0.01(-13.20%)
Aug 10, 2023
0.0485
0.0485
0.0485
0.0485
18,000
-0.01(-10.19%)
Aug 09, 2023
0.0488
0.0540
0.0455
0.0540
51,780
+0.01(+15.88%)
Aug 08, 2023
0.0526
0.0526
0.0466
0.0466
390,515
-0.01(-19.24%)
Aug 07, 2023
0.0563
0.0610
0.0559
0.0577
54,636
-0.00(-0.52%)
Aug 04, 2023
0.0610
0.0610
0.0565
0.0580
191,000
+0.01(+16.00%)
Aug 03, 2023
0.0603
0.0603
0.0500
0.0500
11,300
-0.01(-18.03%)
Aug 02, 2023
0.0533
0.0610
0.0510
0.0610
128,900
+0.01(+16.86%)
Aug 01, 2023
0.0541
0.0565
0.0522
0.0522
28,000
-0.00(-3.33%)
Jul 31, 2023
0.0574
0.0575
0.0520
0.0540
102,700
+0.00(+4.45%)
Jul 28, 2023
0.0533
0.0536
0.0517
0.0517
122,300
-0.01(-12.37%)
Jul 27, 2023
0.0546
0.0610
0.0484
0.0590
233,918
+0.01(+18.47%)
Jul 26, 2023
0.0549
0.0549
0.0480
0.0498
66,000
-0.00(-7.78%)
Jul 25, 2023
0.0531
0.0540
0.0531
0.0540
19,100
-0.00(-6.90%)
Jul 21, 2023
0.0580
125
+0.00(+1.05%)
Jul 20, 2023
0.0541
0.0574
0.0495
0.0574
11,007
+0.01(+15.96%)
Jul 19, 2023
0.0515
0.0550
0.0495
0.0495
44,914
-0.01(-10.00%)
Jul 18, 2023
0.0530
0.0590
0.0497
0.0550
146,889
+0.01(+23.32%)
Jul 14, 2023
0.0446
0
-0.00(-8.04%)
Jul 13, 2023
0.0470
0.0529
0.0463
0.0485
23,023
-0.00(-8.49%)
Jul 10, 2023
0.0530
12
+0.00(+8.83%)
Jul 06, 2023
0.0487
0
-0.00(-7.06%)
Jun 30, 2023
0.0524
0
-0.00(-1.69%)
Jun 29, 2023
0.0482
0.0533
0.0446
0.0533
599,971
+0.00(+0.76%)
Jun 28, 2023
0.0530
0.0530
0.0529
0.0529
4,550
-0.00(-1.31%)
Jun 27, 2023
0.0526
0.0536
0.0526
0.0536
30,000
-0.00(-3.94%)
Jun 26, 2023
0.0544
0.0558
0.0544
0.0558
11,100
-0.01(-8.52%)
Jun 23, 2023
0.0510
0.0610
0.0510
0.0610
11,500
+0.00(+5.17%)
Jun 22, 2023
0.0570
0.0580
0.0570
0.0580
10,000
+0.00(+9.23%)
Jun 21, 2023
0.0540
0.0540
0.0531
0.0531
10,380
-0.00(-2.39%)
Jun 20, 2023
0.0566
0.0566
0.0544
0.0544
27,667
-0.00(-5.56%)
Jun 16, 2023
0.0531
0.0578
0.0531
0.0576
43,000
+0.01(+17.07%)
Jun 15, 2023
0.0610
0.0610
0.0492
0.0492
76,896
+0.00(+1.65%)
Jun 14, 2023
0.0537
0.0537
0.0484
0.0484
6,220
-0.00(-8.16%)
Jun 13, 2023
0.0527
0.0527
0.0527
0.0527
6,000
-0.00(-1.31%)
Jun 12, 2023
0.0537
0.0537
0.0510
0.0534
30,600
+0.00(+9.65%)
Jun 09, 2023
0.0510
0.0539
0.0487
0.0487
35,700
+0.00(+0.41%)
Jun 08, 2023
0.0485
0.0485
0.0485
0.0485
1,000
-0.00(-6.91%)
Jun 07, 2023
0.0521
0.0521
0.0521
0.0521
500
+0.00(+1.56%)
Jun 06, 2023
0.0513
0.0513
0.0513
0.0513
1,075
-0.00(-1.54%)
Jun 05, 2023
0.0485
0.0580
0.0485
0.0521
75,741
-0.00(-5.27%)
Jun 02, 2023
0.0536
0.0550
0.0528
0.0550
20,850
+0.00(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.