Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0360 0.0499 0.0360 0.0499 8,873 +0.01(+24.75%)
May 05, 2023 0.0360 0.0400 0.0360 0.0400 14,000 +0.00(+0.00%)
May 04, 2023 0.0360 0.0430 0.0360 0.0400 1,100 -0.01(-20.00%)
May 03, 2023 0.0364 0.0500 0.0364 0.0500 14,542 +0.01(+37.36%)
May 02, 2023 0.0380 0.0500 0.0364 0.0364 25,545 -0.00(-1.09%)
May 01, 2023 0.0368 0.0372 0.0368 0.0368 1,359 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0368 0.0368 6,550 -0.01(-26.40%)
Apr 27, 2023 0.0368 0.0500 0.0368 0.0500 25,910 +0.01(+35.87%)
Apr 26, 2023 0.0435 0.0435 0.0368 0.0368 26,354 -0.01(-21.37%)
Apr 25, 2023 0.0468 0.0500 0.0468 0.0468 11,550 -0.01(-22.00%)
Apr 24, 2023 0.0518 0.0600 0.0476 0.0600 19,594 +0.01(+26.05%)
Apr 20, 2023 0.0476 0 -0.01(-13.45%)
Apr 19, 2023 0.0400 0.0550 0.0400 0.0550 3,500 +0.00(+10.00%)
Apr 18, 2023 0.0600 0.0600 0.0371 0.0500 14,565 +0.00(+2.88%)
Apr 17, 2023 0.0370 0.0600 0.0370 0.0486 19,570 +0.00(+8.00%)
Apr 14, 2023 0.0409 0.0470 0.0368 0.0450 27,450 +0.01(+23.63%)
Apr 13, 2023 0.0370 0.0370 0.0364 0.0364 1,400 -0.01(-24.48%)
Apr 12, 2023 0.0450 0.0482 0.0450 0.0482 14,000 -0.01(-20.98%)
Apr 11, 2023 0.0490 0.0610 0.0450 0.0610 72,345 +0.00(+1.67%)
Apr 10, 2023 0.0600 0.0600 0.0382 0.0600 34,000 +0.02(+66.67%)
Apr 06, 2023 0.0480 0.0480 0.0360 0.0360 710 -0.01(-28.00%)
Apr 04, 2023 0.0500 0 +0.01(+13.64%)
Apr 03, 2023 0.0380 0.0500 0.0380 0.0440 33,100 -0.01(-12.00%)
Mar 30, 2023 0.0500 10 +0.01(+25.00%)
Mar 29, 2023 0.0425 0.0425 0.0390 0.0400 19,180 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0500 0.0400 0.0400 13,035 +0.00(+0.00%)
Mar 27, 2023 0.0510 0.0580 0.0400 0.0400 21,240 -0.00(-10.31%)
Mar 24, 2023 0.0446 0.0446 0.0446 0.0446 1,000 -0.00(-5.11%)
Mar 23, 2023 0.0500 0.0540 0.0470 0.0470 28,780 -0.01(-12.96%)
Mar 22, 2023 0.0540 0.0580 0.0455 0.0540 17,250 +0.01(+17.39%)
Mar 21, 2023 0.0450 0.0460 0.0450 0.0460 20,330 +0.00(+2.22%)
Mar 20, 2023 0.0475 0.0475 0.0450 0.0450 26,991 -0.01(-12.62%)
Mar 17, 2023 0.0515 0.0515 0.0450 0.0515 4,048 -0.01(-16.94%)
Mar 16, 2023 0.0620 0.0620 0.0450 0.0620 1,850 +0.02(+37.78%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 3,810 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0620 0.0450 0.0450 29,901 -0.01(-13.96%)
Mar 10, 2023 0.0620 0.0620 0.0500 0.0523 53,123 +0.00(+4.60%)
Mar 09, 2023 0.0523 0.0523 0.0500 0.0500 1,750 -0.00(-9.09%)
Mar 08, 2023 0.0425 0.0550 0.0425 0.0550 4,500 +0.00(+10.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 14,057 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-4.40%)
Mar 03, 2023 0.0640 0.0640 0.0523 0.0523 15,530 -0.01(-16.32%)
Mar 02, 2023 0.0426 0.0639 0.0351 0.0625 85,500 +0.01(+24.75%)
Mar 01, 2023 0.0569 0.0599 0.0501 0.0501 16,790 -0.01(-11.01%)
Feb 28, 2023 0.0575 0.0624 0.0525 0.0563 19,391 +0.00(+7.24%)
Feb 27, 2023 0.0410 0.0658 0.0410 0.0525 22,780 -0.00(-5.06%)
Feb 24, 2023 0.0500 0.0553 0.0500 0.0553 2,301 +0.01(+21.54%)
Feb 23, 2023 0.0455 0.0455 0.0410 0.0455 5,266 -0.00(-9.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 36,631 +0.01(+21.95%)
Feb 21, 2023 0.0659 0.0659 0.0410 0.0410 3,200 -0.01(-18.00%)
Feb 17, 2023 0.0548 0.0548 0.0500 0.0500 2,835 +0.01(+11.11%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0450 32,989 -0.01(-10.00%)
Feb 15, 2023 0.0450 0.0500 0.0450 0.0500 24,934 +0.01(+11.11%)
Feb 14, 2023 0.0500 0.0500 0.0450 0.0450 10,202 +0.00(+0.00%)
Feb 13, 2023 0.0413 0.0500 0.0413 0.0450 27,000 +0.00(+0.00%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 1,148 -0.01(-10.00%)
Feb 03, 2023 0.0499 0.0500 0.0452 0.0500 25,666 +0.00(+0.20%)
Feb 02, 2023 0.0499 0.0499 0.0499 0.0499 100 -0.00(-0.20%)
Feb 01, 2023 0.0499 0.0500 0.0410 0.0500 10,000 +0.01(+21.95%)
Jan 31, 2023 0.0410 0.0499 0.0410 0.0410 32,515 -0.01(-17.84%)
Jan 30, 2023 0.0400 0.0499 0.0400 0.0499 11,893 +0.01(+24.75%)
Jan 27, 2023 0.0450 0.0499 0.0400 0.0400 30,356 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0498 0.0350 0.0400 14,229 +0.00(+0.00%)
Jan 24, 2023 0.0400 54 +0.00(+14.29%)
Jan 20, 2023 0.0350 0 +0.00(+0.00%)
Jan 19, 2023 0.0517 0.0517 0.0301 0.0350 17,850 -0.01(-29.86%)
Jan 17, 2023 0.0499 60 -0.00(-0.20%)
Jan 13, 2023 0.0301 0.0548 0.0301 0.0500 4,525 +0.02(+66.11%)
Jan 12, 2023 0.0301 0.0301 0.0301 0.0301 5,040 -0.01(-31.59%)
Jan 11, 2023 0.0554 0.0554 0.0299 0.0440 2,410 -0.00(-2.00%)
Jan 10, 2023 0.0281 0.0554 0.0281 0.0449 25,694 +0.01(+44.37%)
Jan 09, 2023 0.0310 0.0554 0.0310 0.0311 16,400 +0.00(+1.97%)
Jan 06, 2023 0.0404 0.0555 0.0300 0.0305 36,689 -0.02(-39.00%)
Jan 05, 2023 0.0500 0.0500 0.0400 0.0500 30,210 +0.00(+0.00%)
Jan 04, 2023 0.0322 0.0595 0.0322 0.0500 37,176 -0.01(-16.11%)
Jan 03, 2023 0.0322 0.0596 0.0322 0.0596 48,601 +0.03(+85.09%)
Dec 30, 2022 0.0302 0.0385 0.0300 0.0322 146,400 +0.00(+6.62%)
Dec 29, 2022 0.0268 0.0350 0.0250 0.0302 106,465 +0.01(+29.06%)
Dec 28, 2022 0.0350 0.0417 0.0234 0.0234 119,790 -0.01(-33.14%)
Dec 27, 2022 0.0261 0.0417 0.0261 0.0350 47,816 +0.00(+0.00%)
Dec 23, 2022 0.0400 0.0400 0.0350 0.0350 29,628 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0400 0.0350 0.0350 4,197 -0.00(-2.78%)
Dec 21, 2022 0.0410 0.0410 0.0360 0.0360 99,263 -0.00(-10.00%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 4,875 -0.01(-21.88%)
Dec 19, 2022 0.0410 0.0512 0.0400 0.0512 4,458 -0.00(-6.57%)
Dec 16, 2022 0.0400 0.0548 0.0400 0.0548 16,305 -0.01(-10.46%)
Dec 15, 2022 0.0512 0.0612 0.0400 0.0612 7,330 -0.00(-1.92%)
Dec 14, 2022 0.0400 0.0624 0.0360 0.0624 31,871 +0.02(+56.00%)
Dec 13, 2022 0.0400 0.0625 0.0400 0.0400 17,320 -0.00(-4.99%)
Dec 12, 2022 0.0500 0.0518 0.0398 0.0421 252,042 +0.00(+2.43%)
Dec 09, 2022 0.0624 0.0625 0.0411 0.0411 8,111 -0.01(-25.27%)
Dec 08, 2022 0.0486 0.0550 0.0410 0.0550 29,925 +0.01(+30.64%)
Dec 07, 2022 0.0460 0.0543 0.0421 0.0421 24,594 -0.01(-15.80%)
Dec 06, 2022 0.0543 0.0625 0.0500 0.0500 44,999 -0.01(-20.00%)
Dec 05, 2022 0.0533 0.0625 0.0440 0.0625 36,117 +0.00(+2.97%)
Dec 02, 2022 0.0500 0.0625 0.0411 0.0607 17,390 -0.00(-2.88%)
Dec 01, 2022 0.0506 0.0625 0.0411 0.0625 43,703 +0.00(+0.00%)
Nov 30, 2022 0.0390 0.0625 0.0390 0.0625 58,270 +0.00(+4.17%)
Nov 29, 2022 0.0450 0.0600 0.0430 0.0600 50,512 +0.01(+33.33%)
Nov 28, 2022 0.0450 0.0600 0.0450 0.0450 3,503 +0.00(+0.00%)
Nov 25, 2022 0.0315 0.0600 0.0315 0.0450 52,525 +0.01(+28.57%)
Nov 23, 2022 0.0410 0.0445 0.0350 0.0350 172,870 -0.01(-22.22%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 315 +0.00(+3.69%)
Nov 21, 2022 0.0490 0.0490 0.0390 0.0434 69,900 -0.00(-9.58%)
Nov 18, 2022 0.0460 0.4500 0.0390 0.0480 57,258 +0.01(+15.66%)
Nov 17, 2022 0.0415 0.0415 0.0411 0.0415 4,150 +0.00(+0.97%)
Nov 16, 2022 0.0442 0.0450 0.0408 0.0411 22,186 -0.00(-7.64%)
Nov 15, 2022 0.0469 0.0501 0.0402 0.0445 62,824 +0.00(+4.95%)
Nov 14, 2022 0.0426 0.0452 0.0411 0.0424 17,400 +0.00(+6.00%)
Nov 11, 2022 0.0485 0.0485 0.0400 0.0400 27,589 -0.01(-13.04%)
Nov 10, 2022 0.0525 0.0525 0.0400 0.0460 10,255 -0.00(-2.54%)
Nov 09, 2022 0.0451 0.0492 0.0450 0.0472 37,991 +0.00(+2.61%)
Nov 08, 2022 0.0475 0.0475 0.0401 0.0460 118,944 -0.00(-3.16%)
Nov 07, 2022 0.0391 0.0475 0.0376 0.0475 49,947 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0610 0.0340 0.0475 34,450 +0.01(+18.75%)
Nov 03, 2022 0.0400 0.0420 0.0400 0.0400 10,094 -0.01(-15.43%)
Nov 02, 2022 0.0473 0.0560 0.0459 0.0473 22,228 -0.00(-0.42%)
Nov 01, 2022 0.0500 0.0500 0.0400 0.0475 85,041 +0.00(+8.70%)
Oct 31, 2022 0.0480 0.0480 0.0437 0.0437 11,000 -0.00(-3.32%)
Oct 28, 2022 0.0424 0.0540 0.0424 0.0452 5,441 -0.00(-3.21%)
Oct 27, 2022 0.0551 0.0551 0.0434 0.0467 8,452 -0.01(-11.05%)
Oct 26, 2022 0.0490 0.0535 0.0490 0.0525 81,150 +0.00(+7.14%)
Oct 25, 2022 0.0520 0.0526 0.0490 0.0490 25,600 +0.00(+0.00%)
Oct 24, 2022 0.0495 0.0495 0.0490 0.0490 34,000 -0.00(-2.00%)
Oct 21, 2022 0.0508 0.0508 0.0490 0.0500 9,500 -0.00(-1.57%)
Oct 20, 2022 0.0508 0.0508 0.0500 0.0508 2,500 +0.00(+2.42%)
Oct 19, 2022 0.0496 0.0496 0.0496 0.0496 387 -0.00(-0.40%)
Oct 18, 2022 0.0510 0.0520 0.0498 0.0498 4,407 -0.00(-2.35%)
Oct 17, 2022 0.0500 0.0580 0.0500 0.0510 5,460 +0.00(+2.00%)
Oct 14, 2022 0.0521 0.0575 0.0490 0.0500 30,625 -0.00(-8.42%)
Oct 13, 2022 0.0528 0.0546 0.0528 0.0546 10,470 -0.00(-1.09%)
Oct 11, 2022 0.0552 0 +0.00(+1.28%)
Oct 10, 2022 0.0547 0.0554 0.0545 0.0545 1,285 -0.00(-7.94%)
Oct 07, 2022 0.0470 0.0592 0.0470 0.0592 18,845 +0.01(+20.08%)
Oct 06, 2022 0.0470 0.0599 0.0470 0.0493 515 -0.00(-3.33%)
Oct 05, 2022 0.0522 0.0600 0.0510 0.0510 3,573 +0.00(+0.59%)
Oct 04, 2022 0.0468 0.0619 0.0468 0.0507 32,725 +0.00(+1.00%)
Oct 03, 2022 0.0522 0.0619 0.0490 0.0502 7,600 -0.01(-17.70%)
Sep 30, 2022 0.0536 0.0620 0.0525 0.0610 2,598 +0.00(+7.39%)
Sep 29, 2022 0.0568 0.0568 0.0568 0.0568 504 +0.01(+14.98%)
Sep 28, 2022 0.0530 0.0569 0.0491 0.0494 18,991 +0.00(+0.82%)
Sep 27, 2022 0.0490 0.0490 0.0490 0.0490 114 +0.00(+0.00%)
Sep 26, 2022 0.0530 0.0535 0.0473 0.0490 50,330 -0.01(-21.60%)
Sep 23, 2022 0.0629 0.0656 0.0541 0.0625 34,510 +0.00(+3.14%)
Sep 22, 2022 0.0553 0.0606 0.0545 0.0606 5,840 +0.00(+8.41%)
Sep 21, 2022 0.0559 0.0559 0.0559 0.0559 10,094 -0.00(-0.18%)
Sep 20, 2022 0.0556 0.0656 0.0551 0.0560 38,238 +0.00(+3.90%)
Sep 19, 2022 0.0500 0.0539 0.0500 0.0539 2,910 -0.01(-10.17%)
Sep 16, 2022 0.0563 0.0622 0.0563 0.0600 1,630 +0.00(+0.67%)
Sep 15, 2022 0.0521 0.0596 0.0521 0.0596 425 -0.00(-4.49%)
Sep 14, 2022 0.0650 0.0655 0.0558 0.0624 22,835 -0.00(-0.64%)
Sep 13, 2022 0.0560 0.0659 0.0559 0.0628 43,130 +0.01(+10.18%)
Sep 12, 2022 0.0637 0.0674 0.0564 0.0570 50,285 +0.00(+1.06%)
Sep 09, 2022 0.0600 0.0650 0.0530 0.0564 63,470 -0.00(-0.18%)
Sep 08, 2022 0.0600 0.0650 0.0565 0.0565 40,241 -0.00(-2.75%)
Sep 07, 2022 0.0674 0.0674 0.0580 0.0581 80,458 -0.01(-13.93%)
Sep 06, 2022 0.0541 0.0699 0.0541 0.0675 174,821 +0.01(+27.36%)
Sep 02, 2022 0.0530 0.0530 0.0490 0.0530 9,798 +0.00(+8.16%)
Sep 01, 2022 0.0420 0.0542 0.0420 0.0490 20,695 -0.00(-7.55%)
Aug 31, 2022 0.0516 0.0530 0.0516 0.0530 2,268 +0.00(+0.95%)
Aug 30, 2022 0.0500 0.0565 0.0453 0.0525 218,143 +0.00(+7.14%)
Aug 29, 2022 0.0460 0.0511 0.0450 0.0490 30,204 +0.00(+6.75%)
Aug 26, 2022 0.0480 0.0480 0.0453 0.0459 67,437 +0.00(+3.15%)
Aug 25, 2022 0.0475 0.0514 0.0445 0.0445 64,755 -0.00(-6.32%)
Aug 24, 2022 0.0390 0.0475 0.0390 0.0475 6,150 +0.00(+0.85%)
Aug 23, 2022 0.0400 0.0471 0.0400 0.0471 52,689 +0.01(+19.24%)
Aug 22, 2022 0.0377 0.0420 0.0375 0.0395 21,200 +0.00(+1.28%)
Aug 19, 2022 0.0400 0.0472 0.0390 0.0390 6,994 -0.00(-6.70%)
Aug 18, 2022 0.0514 0.0514 0.0404 0.0418 70,306 -0.00(-3.91%)
Aug 17, 2022 0.0404 0.0500 0.0404 0.0435 44,661 -0.00(-1.58%)
Aug 16, 2022 0.0418 0.0469 0.0418 0.0442 62,879 -0.00(-5.76%)
Aug 15, 2022 0.0515 0.0540 0.0425 0.0469 56,034 -0.00(-8.93%)
Aug 12, 2022 0.0519 0.0519 0.0515 0.0515 26,661 +0.00(+0.98%)
Aug 11, 2022 0.0501 0.0599 0.0500 0.0510 78,973 -0.00(-7.27%)
Aug 10, 2022 0.0600 0.0600 0.0484 0.0550 25,893 +0.00(+10.00%)
Aug 09, 2022 0.0555 0.0555 0.0484 0.0500 113,059 +0.00(+9.89%)
Aug 08, 2022 0.0525 0.0600 0.0455 0.0455 80,670 -0.01(-13.33%)
Aug 05, 2022 0.0595 0.0600 0.0525 0.0525 19,840 -0.01(-11.76%)
Aug 04, 2022 0.0595 0.0595 0.0531 0.0595 882 +0.01(+13.12%)
Aug 03, 2022 0.0540 0.0600 0.0520 0.0526 27,334 +0.00(+0.19%)
Aug 02, 2022 0.0520 0.0596 0.0520 0.0525 5,955 +0.00(+0.96%)
Aug 01, 2022 0.0560 0.0600 0.0520 0.0520 28,615 -0.00(-7.14%)
Jul 29, 2022 0.0526 0.0560 0.0520 0.0560 4,235 +0.00(+6.87%)
Jul 28, 2022 0.0600 0.0600 0.0522 0.0524 7,800 -0.01(-12.67%)
Jul 27, 2022 0.0637 0.0637 0.0600 0.0600 495 +0.01(+11.73%)
Jul 26, 2022 0.0520 0.0620 0.0520 0.0537 11,341 +0.00(+2.87%)
Jul 25, 2022 0.0620 0.0620 0.0522 0.0522 16,600 -0.01(-14.43%)
Jul 22, 2022 0.0602 0.0610 0.0544 0.0610 3,719 +0.01(+16.41%)
Jul 21, 2022 0.0540 0.0580 0.0520 0.0524 153,757 -0.00(-3.50%)
Jul 20, 2022 0.0520 0.0578 0.0520 0.0543 7,292 +0.00(+0.74%)
Jul 19, 2022 0.0532 0.0539 0.0532 0.0539 1,320 -0.00(-2.36%)
Jul 18, 2022 0.0566 0.0610 0.0552 0.0552 2,321 -0.00(-6.44%)
Jul 15, 2022 0.0560 0.0590 0.0521 0.0590 6,797 +0.00(+1.03%)
Jul 14, 2022 0.0543 0.0584 0.0543 0.0584 32,735 +0.00(+5.61%)
Jul 13, 2022 0.0523 0.0614 0.0523 0.0553 2,722 -0.01(-10.08%)
Jul 12, 2022 0.0572 0.0625 0.0523 0.0615 47,716 +0.00(+7.33%)
Jul 11, 2022 0.0565 0.0592 0.0565 0.0573 2,593 -0.01(-9.05%)
Jul 08, 2022 0.0633 0.0633 0.0608 0.0630 13,949 +0.01(+9.95%)
Jul 07, 2022 0.0613 0.0674 0.0567 0.0573 46,802 -0.01(-11.71%)
Jul 06, 2022 0.0604 0.0664 0.0603 0.0649 20,770 +0.00(+7.45%)
Jul 05, 2022 0.0609 0.0699 0.0603 0.0604 21,403 -0.00(-7.08%)
Jul 01, 2022 0.0688 0.0690 0.0650 0.0650 4,550 +0.00(+5.52%)
Jun 30, 2022 0.0609 0.0699 0.0607 0.0616 17,770 -0.01(-12.00%)
Jun 29, 2022 0.0609 0.0700 0.0609 0.0700 1,125 +0.01(+7.86%)
Jun 27, 2022 0.0649 50 -0.01(-8.98%)
Jun 24, 2022 0.0638 0.0713 0.0638 0.0713 7,615 +0.00(+3.33%)
Jun 23, 2022 0.0700 0.0700 0.0615 0.0690 94,326 -0.00(-1.43%)
Jun 22, 2022 0.0790 0.0790 0.0606 0.0700 70,334 +0.01(+9.20%)
Jun 21, 2022 0.0664 0.0710 0.0588 0.0641 29,450 +0.00(+6.48%)
Jun 17, 2022 0.0601 0.0602 0.0601 0.0602 1,150 -0.00(-7.53%)
Jun 16, 2022 0.0667 0.0695 0.0608 0.0651 193,675 -0.00(-5.65%)
Jun 15, 2022 0.0625 0.0690 0.0605 0.0690 19,871 +0.01(+9.35%)
Jun 14, 2022 0.0695 0.0695 0.0605 0.0631 112,010 -0.01(-13.56%)
Jun 13, 2022 0.0697 0.0737 0.0632 0.0730 6,836 +0.00(+6.41%)
Jun 10, 2022 0.0650 0.0686 0.0640 0.0686 1,556 +0.01(+9.41%)
Jun 09, 2022 0.0810 0.0810 0.0627 0.0627 34,860 -0.01(-13.87%)
Jun 08, 2022 0.0600 0.0775 0.0600 0.0728 19,054 +0.00(+5.97%)
Jun 07, 2022 0.0700 0.0720 0.0622 0.0687 55,900 +0.01(+8.87%)
Jun 06, 2022 0.0810 0.0810 0.0624 0.0631 191,226 -0.01(-13.44%)
Jun 03, 2022 0.0665 0.0729 0.0627 0.0729 63,706 +0.01(+12.15%)
Jun 02, 2022 0.0570 0.0675 0.0570 0.0650 98,486 +0.01(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.