Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ng Energy International Corp
(OP:
GASXF
)
0.5770
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.5866
0.5866
0.5770
0.5770
13,752
-0.01(-1.45%)
May 21, 2024
0.5763
0.5855
0.5763
0.5855
30,255
-0.00(-0.24%)
May 20, 2024
0.5900
0.5916
0.5869
0.5869
3,000
+0.00(+0.00%)
May 17, 2024
0.5934
0.5982
0.5847
0.5869
21,907
+0.00(+0.05%)
May 16, 2024
0.5930
0.6000
0.5866
0.5866
131,581
-0.03(-5.39%)
May 15, 2024
0.6200
0.6200
0.6200
0.6200
20,132
+0.01(+1.64%)
May 13, 2024
0.6100
50
+0.00(+0.66%)
May 08, 2024
0.6060
2
-0.01(-2.23%)
May 07, 2024
0.6278
0.6278
0.6198
0.6198
1,684
-0.01(-2.01%)
May 06, 2024
0.6098
0.6330
0.6062
0.6325
195,250
+0.02(+3.47%)
May 03, 2024
0.6106
0.6113
0.6105
0.6113
1,777
+0.00(+0.21%)
May 02, 2024
0.6000
0.6100
0.6000
0.6100
15,500
+0.01(+1.67%)
Apr 30, 2024
0.6000
2
-0.02(-3.02%)
Apr 29, 2024
0.5999
0.6187
0.5999
0.6187
2,287
+0.02(+3.19%)
Apr 26, 2024
0.6020
0.6020
0.5900
0.5996
10,014
-0.00(-0.76%)
Apr 25, 2024
0.6000
0.6042
0.6000
0.6042
952
-0.02(-2.92%)
Apr 23, 2024
0.6224
34
-0.02(-2.54%)
Apr 22, 2024
0.6386
0.6386
0.6386
0.6386
1,000
+0.02(+3.67%)
Apr 19, 2024
0.6200
0.6200
0.6000
0.6160
22,433
+0.00(+0.24%)
Apr 18, 2024
0.6145
0.6145
0.6145
0.6145
2,900
-0.02(-3.27%)
Apr 17, 2024
0.5839
0.6353
0.5812
0.6353
71,646
+0.04(+5.88%)
Apr 16, 2024
0.6200
0.6200
0.6000
0.6000
14,652
-0.04(-6.61%)
Apr 15, 2024
0.6425
0.6425
0.6425
0.6425
7,550
+0.00(+0.08%)
Apr 12, 2024
0.6400
0.6420
0.6400
0.6420
7,002
-0.02(-2.83%)
Apr 10, 2024
0.6607
624
-0.02(-3.04%)
Apr 09, 2024
0.7251
0.7300
0.6814
0.6814
13,851
-0.05(-7.44%)
Apr 08, 2024
0.7500
0.7500
0.7000
0.7362
17,073
+0.04(+5.17%)
Apr 05, 2024
0.6778
0.7000
0.6778
0.7000
16,501
+0.00(+0.00%)
Apr 03, 2024
0.7000
21
+0.03(+3.90%)
Apr 01, 2024
0.6737
0
-0.02(-2.36%)
Mar 28, 2024
0.6850
0.6901
0.6817
0.6900
9,518
+0.01(+1.47%)
Mar 27, 2024
0.6698
0.6800
0.6588
0.6800
11,276
+0.00(+0.35%)
Mar 26, 2024
0.6788
0.6800
0.6576
0.6776
83,500
-0.01(-1.08%)
Mar 21, 2024
0.6850
10
+0.03(+3.79%)
Mar 20, 2024
0.6600
0.6600
0.6600
0.6600
8,503
+0.00(+0.58%)
Mar 19, 2024
0.6020
0.6655
0.6020
0.6562
2,102
-0.01(-2.02%)
Mar 18, 2024
0.6697
0.6697
0.6697
0.6697
2,016
-0.02(-2.96%)
Mar 14, 2024
0.6901
50
+0.01(+1.49%)
Mar 13, 2024
0.6800
0.6800
0.6800
0.6800
3,000
+0.00(+0.00%)
Mar 12, 2024
0.6800
0.6800
0.6800
0.6800
2,502
-0.03(-4.21%)
Mar 11, 2024
0.7099
0.7099
0.7099
0.7099
112
+0.02(+2.88%)
Mar 08, 2024
0.6900
0.6900
0.6900
0.6900
5,028
-0.01(-0.72%)
Mar 07, 2024
0.6950
0.7100
0.6832
0.6950
21,002
-0.02(-2.11%)
Mar 06, 2024
0.7100
0.7100
0.7100
0.7100
1,002
+0.04(+6.22%)
Mar 05, 2024
0.6905
0.6905
0.6684
0.6684
2,172
-0.04(-5.73%)
Mar 04, 2024
0.7090
0.7090
0.7090
0.7090
4,000
+0.00(+0.55%)
Mar 01, 2024
0.6918
0.7051
0.6918
0.7051
901
+0.02(+2.19%)
Feb 29, 2024
0.6869
0.6900
0.6821
0.6900
20,105
+0.02(+3.36%)
Feb 28, 2024
0.6550
0.6676
0.6550
0.6676
12,516
+0.02(+2.71%)
Feb 27, 2024
0.6500
0.6500
0.6500
0.6500
5,082
+0.00(+0.00%)
Feb 26, 2024
0.6500
0.6500
0.6500
0.6500
3,016
-0.01(-1.71%)
Feb 23, 2024
0.6789
0.6789
0.6411
0.6613
1,900
+0.01(+1.26%)
Feb 22, 2024
0.6531
0.6531
0.6531
0.6531
321
-0.02(-3.50%)
Feb 21, 2024
0.6768
0.6768
0.6768
0.6768
10,000
+0.04(+7.04%)
Feb 16, 2024
0.6323
41
-0.02(-2.51%)
Feb 15, 2024
0.6486
0.6486
0.6486
0.6486
17,000
-0.02(-2.61%)
Feb 14, 2024
0.6660
0.6660
0.6660
0.6660
500
-0.01(-0.80%)
Feb 13, 2024
0.7059
0.7095
0.6714
0.6714
32,111
-0.04(-5.44%)
Feb 09, 2024
0.7100
0
+0.01(+1.43%)
Feb 08, 2024
0.6290
0.7080
0.6290
0.7000
6,374
+0.05(+7.74%)
Feb 07, 2024
0.6497
0.6497
0.6497
0.6497
100
-0.01(-1.28%)
Feb 06, 2024
0.6435
0.6581
0.6332
0.6581
5,668
+0.02(+2.91%)
Feb 05, 2024
0.6487
0.6487
0.6395
0.6395
2,455
-0.03(-4.38%)
Feb 01, 2024
0.6688
0
-0.02(-2.89%)
Jan 31, 2024
0.6889
0.6889
0.6887
0.6887
2,302
+0.04(+6.31%)
Jan 30, 2024
0.6520
0.6520
0.6478
0.6478
5,000
-0.00(-0.03%)
Jan 24, 2024
0.6480
0
-0.04(-5.14%)
Jan 23, 2024
0.6555
0.6831
0.6555
0.6831
9,100
+0.05(+8.46%)
Jan 19, 2024
0.6298
1,002
-0.04(-5.53%)
Jan 18, 2024
0.6643
0.6700
0.6643
0.6667
12,501
-0.00(-0.49%)
Jan 17, 2024
0.7000
0.7000
0.6700
0.6700
4,802
-0.06(-8.32%)
Jan 16, 2024
0.7540
0.7553
0.7308
0.7308
5,700
-0.01(-0.72%)
Jan 12, 2024
0.7361
0.7361
0.7361
0.7361
6,500
+0.00(+0.00%)
Jan 11, 2024
0.7361
0.7422
0.7361
0.7361
39,207
+0.00(+0.00%)
Jan 10, 2024
0.7362
0.7401
0.7361
0.7361
152,988
-0.00(-0.01%)
Jan 09, 2024
0.7400
0.7400
0.7362
0.7362
4,307
-0.01(-1.63%)
Jan 05, 2024
0.7484
25,051
+0.01(+1.11%)
Jan 04, 2024
0.7210
0.7537
0.7210
0.7402
1,742
+0.03(+4.73%)
Jan 03, 2024
0.7068
0.7068
0.7068
0.7068
1,084
-0.00(-0.45%)
Dec 29, 2023
0.7100
0
-0.01(-1.29%)
Dec 28, 2023
0.6970
0.7273
0.6918
0.7193
16,599
+0.03(+5.01%)
Dec 27, 2023
0.6310
0.6850
0.6310
0.6850
13,910
+0.06(+10.43%)
Dec 22, 2023
0.6203
0
+0.03(+5.22%)
Dec 21, 2023
0.5895
0.5895
0.5695
0.5895
2,102
-0.00(-0.52%)
Dec 20, 2023
0.5770
0.5926
0.5770
0.5926
5,763
-0.01(-1.02%)
Dec 19, 2023
0.5900
0.6000
0.5900
0.5987
32,655
+0.00(+0.62%)
Dec 18, 2023
0.5950
0.5950
0.5930
0.5950
13,000
-0.01(-1.33%)
Dec 15, 2023
0.5980
0.6121
0.5902
0.6030
30,927
+0.01(+1.09%)
Dec 14, 2023
0.6169
0.6169
0.5965
0.5965
90,278
-0.03(-5.54%)
Dec 13, 2023
0.6251
0.6315
0.6251
0.6315
918
-0.01(-1.50%)
Dec 12, 2023
0.6411
0.6411
0.6411
0.6411
1,601
+0.01(+1.76%)
Dec 11, 2023
0.6600
0.6600
0.6300
0.6300
32,001
-0.03(-5.25%)
Dec 08, 2023
0.6700
0.6790
0.6649
0.6649
8,322
+0.01(+2.29%)
Dec 07, 2023
0.6698
0.6698
0.6500
0.6500
30,610
-0.04(-5.37%)
Dec 06, 2023
0.7000
0.7000
0.6869
0.6869
8,739
-0.02(-3.25%)
Dec 05, 2023
0.7239
0.7239
0.7100
0.7100
3,032
-0.03(-4.49%)
Dec 04, 2023
0.7600
0.7600
0.7434
0.7434
37,140
-0.04(-5.05%)
Dec 01, 2023
0.7653
0.8000
0.7579
0.7829
16,785
+0.04(+4.82%)
Nov 30, 2023
0.7439
0.7568
0.7370
0.7469
22,300
+0.02(+3.22%)
Nov 29, 2023
0.6800
0.7400
0.6800
0.7236
6,650
+0.03(+4.12%)
Nov 28, 2023
0.6890
0.6950
0.6805
0.6950
4,950
-0.01(-1.12%)
Nov 27, 2023
0.6741
0.7029
0.6741
0.7029
1,166
+0.00(+0.41%)
Nov 24, 2023
0.7000
0.7000
0.6949
0.7000
2,976
-0.01(-1.41%)
Nov 22, 2023
0.6955
0.7100
0.6954
0.7100
50,001
+0.06(+8.60%)
Nov 21, 2023
0.6538
0.6538
0.6538
0.6538
15,000
-0.02(-3.24%)
Nov 20, 2023
0.6757
0.6757
0.6757
0.6757
1,003
+0.03(+4.92%)
Nov 17, 2023
0.6305
0.6440
0.6305
0.6440
34,865
+0.03(+5.57%)
Nov 16, 2023
0.6100
0.6100
0.6100
0.6100
2,500
-0.02(-3.25%)
Nov 15, 2023
0.6305
0.6305
0.6305
0.6305
502
+0.01(+1.25%)
Nov 14, 2023
0.6444
0.6444
0.6227
0.6227
15,010
+0.01(+2.08%)
Nov 13, 2023
0.6100
0.6100
0.6100
0.6100
2,000
+0.01(+1.67%)
Nov 09, 2023
0.6000
0
-0.02(-2.91%)
Nov 08, 2023
0.6202
0.6202
0.6180
0.6180
1,242
-0.03(-5.21%)
Nov 07, 2023
0.6520
0.6520
0.6520
0.6520
2,000
-0.01(-1.75%)
Nov 06, 2023
0.6820
0.6820
0.6636
0.6636
18,825
-0.03(-3.83%)
Nov 03, 2023
0.6922
0.6922
0.6900
0.6900
7,508
+0.02(+3.76%)
Nov 02, 2023
0.6750
0.6750
0.6650
0.6650
3,582
-0.01(-0.75%)
Nov 01, 2023
0.6681
0.6700
0.6681
0.6700
6,206
-0.00(-0.40%)
Oct 31, 2023
0.6900
0.6900
0.6692
0.6727
18,376
+0.04(+5.80%)
Oct 30, 2023
0.6325
0.6358
0.6325
0.6358
10,300
+0.01(+1.15%)
Oct 27, 2023
0.6103
0.6286
0.6103
0.6286
3,255
-0.00(-0.22%)
Oct 26, 2023
0.6400
0.6681
0.6200
0.6300
16,253
-0.03(-4.55%)
Oct 25, 2023
0.6664
0.6664
0.6600
0.6600
11,500
+0.01(+1.23%)
Oct 24, 2023
0.6600
0.6600
0.6500
0.6520
21,315
-0.00(-0.64%)
Oct 23, 2023
0.6757
0.6773
0.6562
0.6562
13,948
-0.05(-7.01%)
Oct 20, 2023
0.7300
0.7300
0.7057
0.7057
4,346
-0.02(-2.39%)
Oct 19, 2023
0.7344
0.7344
0.7161
0.7230
24,311
-0.01(-1.55%)
Oct 18, 2023
0.7792
0.8000
0.7344
0.7344
34,265
-0.02(-3.08%)
Oct 17, 2023
0.7200
0.7676
0.7200
0.7577
44,651
+0.04(+5.51%)
Oct 16, 2023
0.7243
0.7237
0.7112
0.7181
45,717
+0.00(+0.43%)
Oct 13, 2023
0.7195
0.7195
0.7092
0.7150
14,750
-0.01(-0.80%)
Oct 12, 2023
0.7208
0.7208
0.7208
0.7208
1,532
+0.00(+0.11%)
Oct 11, 2023
0.7077
0.7200
0.7077
0.7200
3,604
-0.05(-6.49%)
Oct 10, 2023
0.7600
0.7700
0.7600
0.7700
11,905
-0.03(-3.75%)
Oct 09, 2023
0.7600
0.8000
0.7600
0.8000
2,896
+0.04(+4.85%)
Oct 06, 2023
0.7586
0.7630
0.7586
0.7630
4,135
+0.03(+4.38%)
Oct 05, 2023
0.7310
0.7312
0.7310
0.7310
3,900
-0.02(-3.18%)
Oct 04, 2023
0.7554
0.7554
0.7300
0.7550
15,414
+0.02(+2.35%)
Oct 03, 2023
0.7541
0.7541
0.7377
0.7377
55,145
-0.06(-7.70%)
Oct 02, 2023
0.8170
0.8300
0.7992
0.7992
3,109
-0.07(-7.55%)
Sep 29, 2023
0.8523
0.8645
0.8523
0.8645
25,801
-0.01(-0.63%)
Sep 28, 2023
0.8902
0.9015
0.8700
0.8700
21,133
+0.01(+0.75%)
Sep 27, 2023
0.8850
0.8850
0.8635
0.8635
5,501
-0.03(-2.99%)
Sep 26, 2023
0.9426
0.9426
0.8700
0.8901
32,555
-0.04(-4.29%)
Sep 25, 2023
0.9250
0.9305
0.9204
0.9300
92,386
-0.00(-0.06%)
Sep 22, 2023
0.9464
0.9523
0.9306
0.9306
4,840
-0.01(-0.58%)
Sep 21, 2023
0.9461
0.9600
0.9150
0.9360
33,079
+0.01(+0.65%)
Sep 20, 2023
0.9184
0.9919
0.9038
0.9300
128,567
+0.11(+13.00%)
Sep 19, 2023
0.8000
0.8491
0.8000
0.8230
65,636
-0.01(-0.70%)
Sep 18, 2023
0.7312
0.8719
0.7000
0.8288
77,031
+0.14(+20.12%)
Sep 15, 2023
0.6885
0.6900
0.6777
0.6900
2,800
+0.00(+0.22%)
Sep 14, 2023
0.7000
0.7174
0.6500
0.6885
6,956
+0.03(+4.83%)
Sep 13, 2023
0.6400
0.6738
0.6303
0.6568
6,302
+0.02(+3.58%)
Sep 12, 2023
0.6125
0.6341
0.5910
0.6341
19,597
+0.02(+2.75%)
Sep 11, 2023
0.6100
0.6231
0.6100
0.6171
4,841
+0.03(+4.59%)
Sep 08, 2023
0.5800
0.5900
0.5800
0.5900
1,970
+0.01(+0.85%)
Sep 07, 2023
0.5511
0.5900
0.5511
0.5850
16,629
+0.02(+3.36%)
Sep 06, 2023
0.5660
0.5660
0.5660
0.5660
1,523
-0.02(-3.99%)
Sep 05, 2023
0.6000
0.6300
0.5895
0.5895
75,343
+0.01(+1.64%)
Sep 01, 2023
0.5638
0.5800
0.5638
0.5800
700
+0.01(+1.13%)
Aug 31, 2023
0.5735
0.5735
0.5735
0.5735
2,500
+0.05(+9.05%)
Aug 28, 2023
0.5259
0
+0.02(+4.74%)
Aug 25, 2023
0.5021
0.5021
0.5021
0.5021
292
+0.00(+0.42%)
Aug 23, 2023
0.5000
0
+0.01(+1.38%)
Aug 22, 2023
0.5150
0.5150
0.4871
0.4932
111,900
-0.00(-0.78%)
Aug 21, 2023
0.4720
0.5052
0.4720
0.4971
12,073
+0.04(+8.07%)
Aug 16, 2023
0.4600
60
-0.06(-11.49%)
Aug 14, 2023
0.5197
0
-0.02(-3.51%)
Aug 11, 2023
0.5400
0.5410
0.5386
0.5386
89,801
-0.00(-0.79%)
Aug 10, 2023
0.5491
0.5491
0.5429
0.5429
50,000
-0.01(-1.99%)
Aug 09, 2023
0.5415
0.5539
0.5415
0.5539
3,605
-0.05(-7.68%)
Aug 07, 2023
0.6000
54
-0.01(-2.20%)
Aug 04, 2023
0.5300
0.6149
0.5300
0.6135
65,363
+0.08(+15.75%)
Aug 03, 2023
0.5000
0.5439
0.5000
0.5300
196,448
+0.06(+13.25%)
Aug 02, 2023
0.4800
0.4800
0.4680
0.4680
8,120
-0.01(-2.88%)
Jul 31, 2023
0.4819
0
+0.00(+0.40%)
Jul 28, 2023
0.4838
0.4869
0.4800
0.4800
19,900
+0.01(+1.98%)
Jul 27, 2023
0.4858
0.4858
0.4700
0.4707
7,000
+0.00(+0.47%)
Jul 26, 2023
0.4800
0.4859
0.4676
0.4685
45,201
-0.01(-1.37%)
Jul 25, 2023
0.4750
0.4750
0.4750
0.4750
9,501
+0.00(+0.00%)
Jul 24, 2023
0.4689
0.4842
0.4455
0.4750
115,157
+0.02(+3.73%)
Jul 21, 2023
0.4579
0.4579
0.4579
0.4579
3,500
-0.01(-1.70%)
Jul 20, 2023
0.4527
0.4759
0.4527
0.4658
66,750
-0.02(-4.69%)
Jul 18, 2023
0.4887
50
-0.01(-1.07%)
Jul 17, 2023
0.5106
0.5136
0.4940
0.4940
50,000
-0.03(-6.17%)
Jul 14, 2023
0.5499
0.5500
0.5143
0.5265
9,087
-0.02(-4.27%)
Jul 12, 2023
0.5500
0
-0.03(-4.86%)
Jul 11, 2023
0.5349
0.6017
0.4947
0.5781
139,291
+0.05(+10.22%)
Jul 10, 2023
0.4289
0.5324
0.4250
0.5245
154,345
+0.15(+41.76%)
Jul 07, 2023
0.3400
0.3700
0.3400
0.3700
13,364
-0.03(-7.50%)
Jul 06, 2023
0.3200
0.4000
0.3200
0.4000
4,550
-0.03(-6.98%)
Jul 05, 2023
0.4300
0.4300
0.4300
0.4300
348
+0.14(+45.86%)
Jun 29, 2023
0.2948
56
-0.16(-34.49%)
Jun 26, 2023
0.4500
0
+0.10(+26.76%)
Jun 23, 2023
0.3425
0.3550
0.3425
0.3550
12,665
-0.05(-11.25%)
Jun 22, 2023
0.3468
0.4000
0.3468
0.4000
60,589
+0.02(+3.90%)
Jun 21, 2023
0.4000
0.4000
0.3850
0.3850
2,575
-0.00(-0.26%)
Jun 20, 2023
0.3860
0.3860
0.3860
0.3860
225
-0.01(-3.50%)
Jun 16, 2023
0.4000
0.4000
0.4000
0.4000
500
-0.04(-9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.