Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1757 0.1757 0.1600 0.1600 40,891 -0.01(-7.51%)
May 27, 2022 0.1688 0.1846 0.1688 0.1730 7,208 +0.00(+0.64%)
May 26, 2022 0.1602 0.2000 0.1602 0.1719 58,705 -0.02(-10.52%)
May 25, 2022 0.2041 0.2082 0.1654 0.1921 45,499 +0.03(+17.35%)
May 24, 2022 0.1650 0.1726 0.1637 0.1637 53,963 -0.02(-8.95%)
May 23, 2022 0.1524 0.1920 0.1524 0.1798 13,748 -0.01(-3.33%)
May 20, 2022 0.1858 0.1920 0.1800 0.1860 47,673 +0.00(+1.20%)
May 19, 2022 0.1520 0.2000 0.1520 0.1838 44,432 +0.01(+8.12%)
May 18, 2022 0.1730 0.2064 0.1700 0.1700 48,910 -0.02(-9.33%)
May 17, 2022 0.1880 0.1906 0.1731 0.1875 34,702 +0.00(+2.40%)
May 16, 2022 0.1780 0.1856 0.1780 0.1831 13,430 -0.00(-1.03%)
May 13, 2022 0.1600 0.1850 0.1379 0.1850 139,118 +0.02(+10.45%)
May 12, 2022 0.1731 0.1792 0.1478 0.1675 130,986 -0.01(-8.02%)
May 11, 2022 0.1800 0.1875 0.1700 0.1821 44,691 +0.00(+0.72%)
May 10, 2022 0.1800 0.1872 0.1700 0.1808 49,818 +0.01(+5.12%)
May 09, 2022 0.1820 0.1950 0.1720 0.1720 51,775 -0.02(-10.32%)
May 06, 2022 0.1950 0.1950 0.1800 0.1918 23,820 +0.01(+6.56%)
May 05, 2022 0.2070 0.2070 0.1770 0.1800 122,151 -0.04(-16.40%)
May 04, 2022 0.1900 0.2153 0.1881 0.2153 27,370 +0.02(+8.79%)
May 03, 2022 0.1934 0.2048 0.1916 0.1979 27,437 -0.00(-0.05%)
May 02, 2022 0.1900 0.2175 0.1900 0.1980 42,730 -0.01(-4.07%)
Apr 29, 2022 0.1982 0.2129 0.1982 0.2064 88,085 -0.00(-1.10%)
Apr 28, 2022 0.1873 0.2136 0.1873 0.2087 15,195 +0.01(+6.92%)
Apr 27, 2022 0.2039 0.2145 0.1900 0.1952 59,056 -0.01(-7.05%)
Apr 26, 2022 0.2000 0.2194 0.2000 0.2100 25,219 -0.01(-6.58%)
Apr 25, 2022 0.2000 0.2300 0.2000 0.2248 66,594 +0.02(+9.61%)
Apr 22, 2022 0.2300 0.2300 0.2000 0.2051 44,254 -0.02(-7.53%)
Apr 21, 2022 0.1975 0.2425 0.1975 0.2218 49,388 +0.02(+12.70%)
Apr 20, 2022 0.2410 0.2410 0.1913 0.1968 9,098 -0.01(-4.00%)
Apr 19, 2022 0.2034 0.2100 0.1855 0.2050 71,326 +0.01(+5.07%)
Apr 18, 2022 0.1822 0.2267 0.1814 0.1951 88,084 -0.03(-12.51%)
Apr 14, 2022 0.2151 0.2355 0.2100 0.2230 126,074 +0.01(+4.50%)
Apr 13, 2022 0.2130 0.2550 0.2100 0.2134 306,339 -0.01(-3.00%)
Apr 12, 2022 0.2352 0.2565 0.2200 0.2200 134,205 -0.02(-7.68%)
Apr 11, 2022 0.2300 0.2660 0.2300 0.2383 117,437 -0.00(-0.71%)
Apr 08, 2022 0.2476 0.2510 0.2374 0.2400 26,430 +0.00(+0.00%)
Apr 07, 2022 0.2046 0.2573 0.2046 0.2400 45,469 -0.01(-2.64%)
Apr 06, 2022 0.2120 0.2626 0.2120 0.2465 60,111 +0.01(+4.89%)
Apr 05, 2022 0.2400 0.2400 0.2300 0.2350 35,807 -0.01(-3.21%)
Apr 04, 2022 0.2574 0.2693 0.2330 0.2428 48,009 -0.00(-1.22%)
Apr 01, 2022 0.2230 0.2527 0.2230 0.2458 29,864 -0.01(-3.53%)
Mar 31, 2022 0.2500 0.2616 0.2467 0.2548 13,210 -0.00(-0.27%)
Mar 30, 2022 0.2726 0.3000 0.2510 0.2555 183,428 -0.02(-8.75%)
Mar 29, 2022 0.3300 0.3300 0.2800 0.2800 73,479 -0.04(-12.17%)
Mar 28, 2022 0.2935 0.3218 0.2830 0.3188 342,124 +0.07(+27.01%)
Mar 25, 2022 0.2417 0.2620 0.2300 0.2510 300,389 +0.04(+16.74%)
Mar 24, 2022 0.1730 0.2412 0.1600 0.2150 254,476 +0.04(+26.47%)
Mar 23, 2022 0.1500 0.1700 0.1500 0.1700 191,291 +0.01(+6.05%)
Mar 22, 2022 0.1611 0.1800 0.1510 0.1603 263,008 +0.01(+3.62%)
Mar 21, 2022 0.1255 0.1601 0.1255 0.1547 73,481 +0.01(+6.69%)
Mar 18, 2022 0.1350 0.1450 0.1299 0.1450 144,161 +0.00(+0.07%)
Mar 17, 2022 0.1360 0.1449 0.1350 0.1449 22,317 +0.01(+5.69%)
Mar 16, 2022 0.1310 0.1434 0.1310 0.1371 120,243 +0.00(+1.11%)
Mar 15, 2022 0.1319 0.1485 0.1279 0.1356 62,990 -0.00(-3.14%)
Mar 14, 2022 0.1420 0.1535 0.1311 0.1400 65,418 +0.00(+2.71%)
Mar 11, 2022 0.1328 0.1582 0.1328 0.1363 11,913 -0.01(-6.00%)
Mar 10, 2022 0.1320 0.1600 0.1320 0.1450 58,009 +0.00(+2.55%)
Mar 09, 2022 0.1475 0.1475 0.1350 0.1414 47,070 -0.00(-0.07%)
Mar 08, 2022 0.1465 0.1533 0.1370 0.1415 270,149 -0.00(-2.41%)
Mar 07, 2022 0.1500 0.1500 0.1391 0.1450 39,043 -0.00(-2.03%)
Mar 04, 2022 0.1644 0.1644 0.1433 0.1480 93,776 -0.02(-9.76%)
Mar 03, 2022 0.1510 0.1700 0.1487 0.1640 59,132 +0.00(+0.00%)
Mar 02, 2022 0.1483 0.1658 0.1450 0.1640 365,814 +0.00(+2.50%)
Mar 01, 2022 0.1700 0.1858 0.1561 0.1600 72,416 +0.00(+2.50%)
Feb 28, 2022 0.1512 0.1700 0.1512 0.1561 60,282 -0.01(-8.12%)
Feb 25, 2022 0.1499 0.1699 0.1564 0.1699 131,079 +0.01(+5.59%)
Feb 24, 2022 0.1402 0.1654 0.1395 0.1609 78,831 -0.00(-0.49%)
Feb 23, 2022 0.1640 0.1743 0.1470 0.1617 150,391 +0.01(+3.52%)
Feb 22, 2022 0.1815 0.1968 0.1560 0.1562 353,236 -0.03(-18.22%)
Feb 18, 2022 0.1910 0 -0.00(-0.62%)
Feb 17, 2022 0.1735 0.2124 0.1735 0.1922 78,113 -0.00(-0.93%)
Feb 16, 2022 0.1940 0.1950 0.1885 0.1940 75,410 +0.01(+3.19%)
Feb 15, 2022 0.1976 0.2048 0.1880 0.1880 367,311 -0.01(-6.00%)
Feb 14, 2022 0.1850 0.2051 0.1850 0.2000 86,936 +0.00(+0.86%)
Feb 11, 2022 0.2100 0.2100 0.1983 0.1983 64,329 -0.00(-0.90%)
Feb 10, 2022 0.2075 0.2210 0.2000 0.2001 55,167 -0.00(-1.96%)
Feb 09, 2022 0.2051 0.2130 0.2041 0.2041 32,724 +0.00(+1.24%)
Feb 08, 2022 0.2099 0.2099 0.2000 0.2016 40,160 -0.00(-1.08%)
Feb 07, 2022 0.2000 0.2160 0.2000 0.2038 117,224 -0.01(-3.64%)
Feb 04, 2022 0.1997 0.2144 0.1997 0.2115 11,636 -0.00(-0.24%)
Feb 03, 2022 0.2228 0.2050 0.2120 122,786 +0.00(+0.95%)
Feb 02, 2022 0.2228 0.2228 0.2000 0.2100 40,728 -0.00(-1.32%)
Feb 01, 2022 0.2038 0.2181 0.2028 0.2128 64,528 -0.00(-0.09%)
Jan 31, 2022 0.2089 0.2200 0.1993 0.2130 61,189 -0.01(-3.14%)
Jan 28, 2022 0.2000 0.2199 0.1901 0.2199 143,550 +0.01(+3.68%)
Jan 27, 2022 0.2043 0.2200 0.2005 0.2121 88,878 -0.00(-0.70%)
Jan 26, 2022 0.2000 0.2200 0.2000 0.2136 39,835 -0.00(-0.65%)
Jan 25, 2022 0.1999 0.2200 0.1971 0.2150 42,779 +0.01(+4.37%)
Jan 24, 2022 0.2108 0.2200 0.1723 0.2060 332,038 -0.00(-1.90%)
Jan 21, 2022 0.2100 0.2200 0.2100 0.2100 90,640 -0.00(-1.22%)
Jan 20, 2022 0.2051 0.2255 0.2051 0.2126 151,501 -0.01(-4.02%)
Jan 19, 2022 0.2307 0.2493 0.2163 0.2215 75,425 +0.00(+1.42%)
Jan 18, 2022 0.2500 0.2963 0.1915 0.2184 346,372 -0.02(-7.58%)
Jan 14, 2022 0.2363 0 +0.01(+5.82%)
Jan 13, 2022 0.2266 0.2418 0.2202 0.2233 70,628 -0.00(-1.33%)
Jan 12, 2022 0.1847 0.2321 0.1847 0.2263 24,013 -0.00(-1.57%)
Jan 11, 2022 0.2100 0.2332 0.1766 0.2299 218,726 +0.01(+5.65%)
Jan 10, 2022 0.2250 0.2250 0.2073 0.2176 54,494 -0.00(-1.05%)
Jan 07, 2022 0.2115 0.2199 0.2050 0.2199 93,052 -0.00(-0.05%)
Jan 06, 2022 0.1810 0.2300 0.1810 0.2200 226,986 +0.02(+8.91%)
Jan 05, 2022 0.2000 0.2289 0.2000 0.2020 59,715 -0.01(-4.27%)
Jan 04, 2022 0.1995 0.2200 0.1995 0.2110 122,846 +0.01(+3.38%)
Jan 03, 2022 0.1925 0.2140 0.1850 0.2041 291,462 +0.02(+12.89%)
Dec 31, 2021 0.1780 0.1985 0.1780 0.1808 508,016 -0.02(-9.15%)
Dec 30, 2021 0.1926 0.2110 0.1900 0.1990 493,163 -0.01(-2.93%)
Dec 29, 2021 0.2098 0.2200 0.1950 0.2050 590,729 -0.01(-4.65%)
Dec 28, 2021 0.2000 0.2278 0.2000 0.2150 177,767 +0.00(+1.42%)
Dec 27, 2021 0.2000 0.2300 0.1810 0.2120 189,291 -0.02(-7.22%)
Dec 23, 2021 0.2152 0.2373 0.2152 0.2285 107,303 +0.00(+1.11%)
Dec 22, 2021 0.2540 0.2540 0.2100 0.2260 295,527 +0.01(+4.24%)
Dec 21, 2021 0.1990 0.2297 0.1990 0.2168 107,338 -0.00(-2.03%)
Dec 20, 2021 0.1980 0.2241 0.1980 0.2213 148,334 -0.01(-2.81%)
Dec 17, 2021 0.1980 0.2490 0.1980 0.2277 109,379 -0.00(-0.22%)
Dec 16, 2021 0.2150 0.2350 0.2150 0.2282 125,943 +0.00(+1.06%)
Dec 15, 2021 0.2379 0.2527 0.2206 0.2258 266,023 +0.00(+1.44%)
Dec 14, 2021 0.2423 0.2550 0.2220 0.2226 200,261 -0.02(-7.37%)
Dec 13, 2021 0.2290 0.2518 0.2223 0.2403 168,703 +0.01(+4.71%)
Dec 10, 2021 0.2450 0.2596 0.2200 0.2295 297,518 -0.01(-4.37%)
Dec 09, 2021 0.2830 0.2830 0.2385 0.2400 114,866 -0.01(-4.00%)
Dec 08, 2021 0.2491 0.2600 0.2457 0.2500 137,122 -0.01(-3.85%)
Dec 07, 2021 0.2893 0.2967 0.2500 0.2600 149,718 -0.03(-9.97%)
Dec 06, 2021 0.2845 0.3020 0.2732 0.2888 267,774 -0.00(-1.60%)
Dec 03, 2021 0.2998 0.3000 0.2815 0.2935 400,405 +0.01(+4.82%)
Dec 02, 2021 0.2100 0.2840 0.2100 0.2800 469,627 +0.05(+24.33%)
Dec 01, 2021 0.2470 0.2470 0.2150 0.2252 522,981 -0.01(-6.17%)
Nov 30, 2021 0.2409 0.2613 0.2160 0.2400 131,670 +0.00(+0.00%)
Nov 29, 2021 0.2377 0.2608 0.2377 0.2400 100,244 +0.00(+0.00%)
Nov 26, 2021 0.2574 0.2574 0.2200 0.2400 135,699 +0.01(+6.24%)
Nov 24, 2021 0.2375 0.2377 0.2202 0.2259 352,348 -0.03(-10.61%)
Nov 23, 2021 0.2740 0.2900 0.2380 0.2527 249,119 -0.00(-0.71%)
Nov 22, 2021 0.2623 0.2623 0.2400 0.2545 246,154 +0.00(+1.80%)
Nov 19, 2021 0.2720 0.2731 0.2500 0.2500 253,516 -0.02(-7.41%)
Nov 18, 2021 0.2815 0.2700 0.2600 0.2700 119,862 +0.01(+2.27%)
Nov 17, 2021 0.2828 0.3000 0.2640 0.2640 128,558 -0.03(-9.77%)
Nov 16, 2021 0.2710 0.3007 0.2710 0.2926 43,331 +0.01(+1.95%)
Nov 15, 2021 0.2710 0.3180 0.2710 0.2870 262,380 +0.00(+0.35%)
Nov 12, 2021 0.3039 0.3195 0.2588 0.2860 162,516 -0.01(-4.70%)
Nov 11, 2021 0.2883 0.3226 0.2883 0.3001 195,556 -0.02(-6.97%)
Nov 10, 2021 0.3137 0.3226 109,929 -0.01(-2.24%)
Nov 09, 2021 0.3800 0.3800 0.3055 0.3300 394,428 +0.01(+3.25%)
Nov 08, 2021 0.2710 0.3500 0.2525 0.3196 554,997 +0.07(+26.83%)
Nov 05, 2021 0.2500 0.2670 0.2400 0.2520 203,959 +0.01(+3.49%)
Nov 04, 2021 0.2720 0.2720 0.2403 0.2435 706,829 -0.01(-2.64%)
Nov 03, 2021 0.2380 0.2600 0.2380 0.2501 99,656 +0.00(+0.04%)
Nov 02, 2021 0.2661 0.2800 0.2500 0.2500 53,194 -0.02(-6.02%)
Nov 01, 2021 0.2590 0.2600 0.2488 0.2660 136,016 +0.01(+2.31%)
Oct 29, 2021 0.2781 0.2781 0.2489 0.2600 86,874 -0.02(-7.14%)
Oct 28, 2021 0.2600 0.3000 0.2600 0.2800 65,290 +0.01(+2.23%)
Oct 27, 2021 0.2810 0.3000 0.2649 0.2739 149,361 -0.01(-2.04%)
Oct 26, 2021 0.2450 0.2796 106,479 +0.02(+7.54%)
Oct 25, 2021 0.2227 0.2800 0.2227 0.2600 285,297 +0.03(+11.21%)
Oct 22, 2021 0.2520 0.2725 0.2120 0.2338 409,019 -0.03(-10.08%)
Oct 21, 2021 0.2562 0.2753 0.2562 0.2600 110,190 -0.01(-2.40%)
Oct 20, 2021 0.2580 0.2916 0.2580 0.2664 107,461 -0.02(-6.23%)
Oct 19, 2021 0.3500 0.3500 0.2774 0.2841 148,940 -0.02(-5.30%)
Oct 18, 2021 0.3450 0.3450 0.3000 0.3000 94,696 -0.01(-2.76%)
Oct 15, 2021 0.2599 0.3277 0.2599 0.3085 349,843 +0.05(+18.65%)
Oct 14, 2021 0.2170 0.2850 0.2170 0.2600 535,496 +0.05(+26.21%)
Oct 13, 2021 0.2240 0.2417 0.2006 0.2060 509,103 -0.02(-9.69%)
Oct 12, 2021 0.2591 0.2593 0.2281 0.2281 677,623 -0.03(-10.55%)
Oct 11, 2021 0.2657 0.3000 0.2200 0.2550 1,238,767 -0.03(-12.07%)
Oct 08, 2021 0.2900 0.3025 0.2752 0.2900 228,772 -0.02(-6.45%)
Oct 07, 2021 0.3405 0.3405 0.2900 0.3100 110,473 +0.01(+2.99%)
Oct 06, 2021 0.3110 0.3250 0.2918 0.3010 453,677 -0.02(-4.75%)
Oct 05, 2021 0.3265 0.3500 0.3000 0.3160 224,664 -0.01(-2.65%)
Oct 04, 2021 0.3600 0.3600 0.3181 0.3246 113,812 -0.00(-0.34%)
Oct 01, 2021 0.3436 0.3436 0.3180 0.3257 187,926 -0.00(-0.43%)
Sep 30, 2021 0.3690 0.3690 0.2999 0.3271 177,665 -0.00(-1.48%)
Sep 29, 2021 0.3690 0.3690 0.3155 0.3320 132,260 +0.01(+3.75%)
Sep 28, 2021 0.3250 0.3400 0.3150 0.3200 144,886 -0.02(-5.55%)
Sep 27, 2021 0.3531 0.3916 0.3201 0.3388 104,319 -0.00(-0.35%)
Sep 24, 2021 0.3394 0.3554 0.3304 0.3400 67,654 -0.00(-1.33%)
Sep 23, 2021 0.3200 0.3609 0.3200 0.3446 176,237 +0.00(+1.35%)
Sep 22, 2021 0.3500 0.3500 0.3206 0.3400 103,152 +0.01(+1.49%)
Sep 21, 2021 0.3070 0.3450 0.3070 0.3350 179,668 +0.01(+1.79%)
Sep 20, 2021 0.3078 0.3525 0.3078 0.3291 188,711 -0.01(-3.26%)
Sep 17, 2021 0.4000 0.4000 0.3305 0.3402 419,544 -0.01(-2.80%)
Sep 16, 2021 0.3205 0.3959 0.3205 0.3500 200,215 -0.01(-2.78%)
Sep 15, 2021 0.3659 0.3774 0.3460 0.3600 305,912 -0.01(-2.70%)
Sep 14, 2021 0.3578 0.3881 0.3578 0.3700 212,477 +0.00(+1.34%)
Sep 13, 2021 0.3800 0.3800 0.3621 0.3651 115,349 -0.00(-0.81%)
Sep 10, 2021 0.3591 0.3763 0.3591 0.3681 121,440 -0.00(-0.51%)
Sep 09, 2021 0.3720 0.3798 0.3600 0.3700 111,434 -0.01(-2.63%)
Sep 08, 2021 0.3800 0.3851 0.3600 0.3800 102,682 +0.01(+2.70%)
Sep 07, 2021 0.3578 0.3758 0.3578 0.3700 115,446 -0.01(-1.60%)
Sep 03, 2021 0.3755 0.3800 0.3578 0.3760 100,659 +0.00(+0.32%)
Sep 02, 2021 0.3578 0.3825 0.3578 0.3748 130,355 +0.00(+1.30%)
Sep 01, 2021 0.3375 0.3894 0.3375 0.3700 161,138 -0.01(-1.33%)
Aug 31, 2021 0.3700 0.3972 0.3600 0.3750 256,930 -0.02(-5.45%)
Aug 30, 2021 0.4000 0.4514 0.3801 0.3966 93,616 +0.00(+0.89%)
Aug 27, 2021 0.3979 0.4316 0.3900 0.3931 170,486 -0.04(-9.65%)
Aug 26, 2021 0.3923 0.4351 0.3820 0.4351 170,270 +0.03(+6.12%)
Aug 25, 2021 0.4230 0.4230 0.3950 0.4100 235,540 -0.00(-0.97%)
Aug 24, 2021 0.3600 0.4215 0.3513 0.4140 777,710 +0.05(+15.00%)
Aug 23, 2021 0.3160 0.3800 0.3160 0.3600 122,496 -0.00(-0.96%)
Aug 20, 2021 0.3600 0.3721 0.3600 0.3635 261,703 +0.00(+0.97%)
Aug 19, 2021 0.3500 0.3800 0.3500 0.3600 238,764 -0.02(-4.38%)
Aug 18, 2021 0.4068 0.4068 0.3713 0.3765 128,379 -0.00(-1.18%)
Aug 17, 2021 0.3810 0.3900 0.3650 0.3810 138,691 +0.00(+0.26%)
Aug 16, 2021 0.4500 0.4500 0.3700 0.3800 94,214 -0.01(-2.56%)
Aug 13, 2021 0.3700 0.4230 0.3700 0.3900 158,249 -0.02(-4.32%)
Aug 12, 2021 0.4420 0.4420 0.3973 0.4076 50,958 -0.01(-2.70%)
Aug 11, 2021 0.4000 0.4230 0.4000 0.4189 95,353 -0.00(-0.73%)
Aug 10, 2021 0.4300 0.4300 0.4000 0.4220 87,213 +0.01(+2.93%)
Aug 09, 2021 0.3925 0.4705 0.3925 0.4100 362,268 +0.01(+2.45%)
Aug 06, 2021 0.3700 0.4150 0.3700 0.4002 239,703 +0.03(+6.81%)
Aug 05, 2021 0.3582 0.3787 0.3582 0.3747 124,902 +0.00(+1.27%)
Aug 04, 2021 0.3600 0.3850 0.3600 0.3700 164,597 +0.00(+0.27%)
Aug 03, 2021 0.3825 0.3825 0.3600 0.3690 81,210 +0.01(+2.50%)
Aug 02, 2021 0.3605 0.4012 0.3600 0.3600 122,511 -0.01(-3.38%)
Jul 30, 2021 0.3500 0.3777 0.3500 0.3726 178,208 -0.00(-0.53%)
Jul 29, 2021 0.3789 0.3900 0.3600 0.3746 161,076 -0.00(-0.85%)
Jul 28, 2021 0.3805 0.3911 0.3650 0.3778 107,836 -0.01(-2.88%)
Jul 27, 2021 0.4000 0.4000 0.3750 0.3890 98,385 +0.00(+1.04%)
Jul 26, 2021 0.3600 0.4086 0.3600 0.3850 86,933 -0.02(-3.75%)
Jul 23, 2021 0.3773 0.4380 0.3773 0.4000 122,859 +0.00(+0.00%)
Jul 22, 2021 0.4103 0.4620 0.4000 0.4000 97,406 -0.04(-9.30%)
Jul 21, 2021 0.4332 0.4410 0.3955 0.4410 211,709 +0.04(+9.87%)
Jul 20, 2021 0.4000 0.4200 0.3915 0.4014 121,008 +0.00(+0.35%)
Jul 19, 2021 0.4000 0.4205 0.3913 0.4000 246,266 -0.01(-1.26%)
Jul 16, 2021 0.4901 0.4910 0.4000 0.4051 299,946 -0.08(-17.33%)
Jul 15, 2021 0.4160 0.4900 0.3500 0.4900 952,831 +0.10(+25.61%)
Jul 14, 2021 0.4180 0.4180 0.3500 0.3901 81,571 +0.00(+0.83%)
Jul 13, 2021 0.3700 0.3932 0.3500 0.3869 559,606 +0.01(+3.17%)
Jul 12, 2021 0.4010 0.4010 0.3689 0.3750 138,030 -0.01(-1.32%)
Jul 09, 2021 0.3899 0.3899 0.3642 0.3800 136,678 -0.00(-0.08%)
Jul 08, 2021 0.3750 0.3856 0.3637 0.3803 121,733 -0.00(-0.76%)
Jul 07, 2021 0.3858 0.3975 0.3529 0.3832 113,357 +0.02(+4.70%)
Jul 06, 2021 0.3700 0.3900 0.3555 0.3660 141,053 -0.00(-1.08%)
Jul 02, 2021 0.3704 0.3834 0.3675 0.3700 165,514 -0.00(-0.08%)
Jul 01, 2021 0.3862 0.4100 0.3640 0.3703 245,345 -0.02(-5.05%)
Jun 30, 2021 0.3529 0.4000 0.3529 0.3900 280,107 +0.03(+7.05%)
Jun 29, 2021 0.3997 0.3997 0.3500 0.3643 373,415 -0.03(-6.57%)
Jun 28, 2021 0.3720 0.3928 0.3640 0.3899 192,881 +0.01(+1.77%)
Jun 25, 2021 0.3768 0.3993 0.3768 0.3831 115,217 -0.00(-0.49%)
Jun 24, 2021 0.4160 0.4160 0.3550 0.3850 476,499 +0.00(+0.63%)
Jun 23, 2021 0.3750 0.4004 0.3700 0.3826 348,056 +0.01(+2.03%)
Jun 22, 2021 0.4500 0.4500 0.3705 0.3750 325,001 -0.02(-5.06%)
Jun 21, 2021 0.4300 0.4300 0.3801 0.3950 171,141 +0.00(+1.26%)
Jun 18, 2021 0.4300 0.4590 0.3850 0.3901 382,411 -0.03(-8.23%)
Jun 17, 2021 0.4000 0.4421 0.4000 0.4251 172,371 -0.01(-2.25%)
Jun 16, 2021 0.4200 0.4600 0.4189 0.4349 200,832 -0.01(-1.16%)
Jun 15, 2021 0.4200 0.4769 0.4200 0.4400 122,617 -0.02(-3.45%)
Jun 14, 2021 0.4800 0.5000 0.4360 0.4557 305,291 -0.00(-0.93%)
Jun 11, 2021 0.4800 0.4800 0.4335 0.4600 117,668 +0.00(+0.00%)
Jun 10, 2021 0.4060 0.4800 0.4000 0.4600 290,807 -0.01(-2.50%)
Jun 09, 2021 0.4541 0.4888 0.4120 0.4718 215,913 +0.02(+4.84%)
Jun 08, 2021 0.5400 0.5400 0.4300 0.4500 377,007 -0.02(-3.97%)
Jun 07, 2021 0.4200 0.5400 0.4200 0.4686 119,284 -0.02(-3.18%)
Jun 04, 2021 0.4654 0.5300 0.4654 0.4840 133,722 +0.00(+0.83%)
Jun 03, 2021 0.4517 0.5200 0.4517 0.4800 253,059 -0.02(-3.88%)
Jun 02, 2021 0.4673 0.5228 0.4550 0.4994 125,392 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.