Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Extracts Technologies Corp
(OP:
PRXTF
)
N/A
UNCHANGED
Last Price
Updated: 3:22 PM EDT, May 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2023
0
+0.00(+0.00%)
Apr 28, 2023
0.0058
0.0063
0.0058
0.0062
1,593
+0.00(+6.90%)
Apr 27, 2023
0.0065
0.0065
0.0058
0.0058
5,650
+0.00(+1.75%)
Apr 26, 2023
0.0066
0.0066
0.0057
0.0057
23,310
+0.00(+1.79%)
Apr 25, 2023
0.0065
0.0066
0.0054
0.0056
23,455
-0.00(-13.85%)
Apr 24, 2023
0.0057
0.0065
0.0057
0.0065
4,335
-0.00(-8.45%)
Apr 21, 2023
0.0069
0.0072
0.0069
0.0071
4,275
+0.00(+4.41%)
Apr 20, 2023
0.0062
0.0068
0.0062
0.0068
5,200
+0.00(+0.00%)
Apr 19, 2023
0.0056
0.0074
0.0054
0.0068
54,234
+0.00(+4.62%)
Apr 18, 2023
0.0066
0.0067
0.0057
0.0065
89,250
-0.00(-13.33%)
Apr 17, 2023
0.0075
0.0075
0.0056
0.0075
206,421
+0.00(+0.00%)
Apr 14, 2023
0.0076
0.0086
0.0075
0.0075
18,833
-0.00(-1.32%)
Apr 13, 2023
0.0075
0.0092
0.0075
0.0076
13,062
-0.00(-9.52%)
Apr 12, 2023
0.0069
0.0084
0.0069
0.0084
46,471
+0.00(+12.00%)
Apr 11, 2023
0.0075
0.0100
0.0075
0.0075
45,955
-0.00(-3.85%)
Apr 10, 2023
0.0100
0.0100
0.0075
0.0078
25,585
+0.00(+4.00%)
Apr 06, 2023
0.0080
0.0100
0.0075
0.0075
35,570
-0.00(-26.47%)
Apr 05, 2023
0.0080
0.0102
0.0075
0.0102
9,480
+0.00(+27.50%)
Apr 04, 2023
0.0080
0.0102
0.0080
0.0080
11,550
-0.00(-27.27%)
Apr 03, 2023
0.0110
0.0110
0.0087
0.0110
14,087
+0.00(+12.24%)
Mar 31, 2023
0.0072
0.0098
0.0072
0.0098
11,050
-0.00(-14.04%)
Mar 30, 2023
0.0072
0.0114
0.0064
0.0114
146,200
+0.00(+26.67%)
Mar 29, 2023
0.0074
0.0090
0.0067
0.0090
42,703
+0.00(+9.76%)
Mar 28, 2023
0.0080
0.0088
0.0074
0.0082
11,327
+0.00(+2.50%)
Mar 27, 2023
0.0077
0.0081
0.0067
0.0080
33,074
-0.00(-9.09%)
Mar 24, 2023
0.0077
0.0088
0.0051
0.0088
78,185
+0.00(+10.00%)
Mar 23, 2023
0.0085
0.0085
0.0080
0.0080
4,880
+0.00(+2.56%)
Mar 22, 2023
0.0090
0.0090
0.0054
0.0078
13,770
+0.00(+2.63%)
Mar 21, 2023
0.0055
0.0088
0.0055
0.0076
183,117
+0.00(+4.11%)
Mar 20, 2023
0.0090
0.0090
0.0055
0.0073
51,444
+0.00(+32.73%)
Mar 17, 2023
0.0070
0.0073
0.0055
0.0055
7,269
-0.00(-29.49%)
Mar 16, 2023
0.0070
0.0080
0.0070
0.0078
7,166
+0.00(+9.86%)
Mar 15, 2023
0.0069
0.0078
0.0069
0.0071
23,516
-0.00(-21.11%)
Mar 14, 2023
0.0080
0.0090
0.0070
0.0090
29,100
+0.00(+28.57%)
Mar 13, 2023
0.0064
0.0073
0.0054
0.0070
202,173
-0.00(-7.89%)
Mar 10, 2023
0.0054
0.0090
0.0054
0.0076
30,450
-0.00(-15.56%)
Mar 09, 2023
0.0109
0.0109
0.0054
0.0090
91,408
+0.00(+7.14%)
Mar 08, 2023
0.0095
0.0095
0.0055
0.0084
43,995
-0.00(-25.66%)
Mar 07, 2023
0.0095
0.0113
0.0095
0.0113
87,856
+0.00(+18.95%)
Mar 06, 2023
0.0097
0.0110
0.0095
0.0095
7,760
+0.00(+0.00%)
Mar 03, 2023
0.0095
0.0098
0.0093
0.0095
10,951
+0.00(+0.00%)
Mar 02, 2023
0.0095
0.0096
0.0095
0.0095
30,000
-0.00(-4.04%)
Mar 01, 2023
0.0090
0.0100
0.0090
0.0099
144,559
+0.00(+12.50%)
Feb 28, 2023
0.0056
0.0091
0.0056
0.0088
17,983
+0.00(+54.39%)
Feb 27, 2023
0.0060
0.0100
0.0057
0.0057
91,318
-0.00(-24.00%)
Feb 24, 2023
0.0086
0.0086
0.0055
0.0075
54,712
-0.00(-7.41%)
Feb 23, 2023
0.0090
0.0090
0.0081
0.0081
26,486
-0.00(-10.99%)
Feb 21, 2023
0.0091
0
-0.00(-1.09%)
Feb 17, 2023
0.0085
0.0092
0.0080
0.0092
35,246
+0.00(+22.67%)
Feb 16, 2023
0.0100
0.0100
0.0070
0.0075
12,047
-0.00(-6.25%)
Feb 15, 2023
0.0072
0.0080
0.0070
0.0080
11,704
+0.00(+14.29%)
Feb 14, 2023
0.0080
0.0090
0.0051
0.0070
126,300
-0.00(-12.50%)
Feb 13, 2023
0.0055
0.0097
0.0055
0.0080
26,996
+0.00(+0.00%)
Feb 10, 2023
0.0089
0.0089
0.0080
0.0080
8,508
+0.00(+0.00%)
Feb 09, 2023
0.0080
0.0089
0.0080
0.0080
19,460
-0.00(-13.04%)
Feb 08, 2023
0.0097
0.0097
0.0082
0.0092
48,725
+0.00(+2.22%)
Feb 07, 2023
0.0090
0.0090
0.0090
0.0090
4,000
-0.00(-1.10%)
Feb 06, 2023
0.0082
0.0091
0.0082
0.0091
11,750
-0.00(-1.09%)
Feb 03, 2023
0.0082
0.0092
0.0082
0.0092
14,298
+0.00(+12.20%)
Feb 02, 2023
0.0057
0.0101
0.0057
0.0082
185,953
+0.00(+2.50%)
Feb 01, 2023
0.0092
0.0092
0.0080
0.0080
18,125
-0.00(-33.33%)
Jan 31, 2023
0.0068
0.0120
0.0067
0.0120
36,463
+0.00(+50.00%)
Jan 30, 2023
0.0067
0.0105
0.0067
0.0080
12,012
+0.00(+0.00%)
Jan 27, 2023
0.0115
0.0115
0.0080
0.0080
35,827
-0.00(-30.43%)
Jan 26, 2023
0.0090
0.0115
0.0090
0.0115
27,648
+0.00(+27.78%)
Jan 25, 2023
0.0110
0.0110
0.0090
0.0090
62,318
-0.00(-10.00%)
Jan 24, 2023
0.0090
0.0109
0.0090
0.0100
42,040
+0.00(+6.38%)
Jan 23, 2023
0.0112
0.0112
0.0094
0.0094
31,550
+0.00(+10.59%)
Jan 20, 2023
0.0072
0.0100
0.0072
0.0085
3,850
+0.00(+18.06%)
Jan 19, 2023
0.0114
0.0119
0.0072
0.0072
90,160
-0.01(-48.20%)
Jan 18, 2023
0.0095
0.0139
0.0055
0.0139
201,267
+0.00(+47.87%)
Jan 17, 2023
0.0070
0.0115
0.0070
0.0094
51,600
-0.00(-17.54%)
Jan 13, 2023
0.0080
0.0130
0.0070
0.0114
138,562
+0.00(+42.50%)
Jan 12, 2023
0.0080
0.0080
0.0060
0.0080
47,400
+0.00(+0.00%)
Jan 11, 2023
0.0068
0.0080
0.0060
0.0080
51,983
+0.00(+5.26%)
Jan 10, 2023
0.0054
0.0077
0.0054
0.0076
5,763
+0.00(+2.70%)
Jan 09, 2023
0.0060
0.0074
0.0054
0.0074
16,675
-0.00(-2.63%)
Jan 06, 2023
0.0070
0.0076
0.0065
0.0076
115,898
+0.00(+26.67%)
Jan 05, 2023
0.0070
0.0075
0.0060
0.0060
182,020
-0.00(-16.67%)
Jan 04, 2023
0.0075
0.0075
0.0066
0.0072
66,074
-0.00(-20.88%)
Jan 03, 2023
0.0030
0.0091
0.0030
0.0091
56,825
+0.00(+78.43%)
Dec 30, 2022
0.0027
0.0053
0.0027
0.0051
267,982
+0.00(+41.67%)
Dec 29, 2022
0.0029
0.0067
0.0029
0.0036
274,649
-0.00(-36.84%)
Dec 28, 2022
0.0060
0.0077
0.0036
0.0057
437,361
-0.00(-5.00%)
Dec 27, 2022
0.0045
0.0079
0.0045
0.0060
142,064
-0.00(-7.69%)
Dec 23, 2022
0.0074
0.0075
0.0060
0.0065
112,516
-0.00(-7.14%)
Dec 22, 2022
0.0073
0.0091
0.0070
0.0070
412,139
-0.00(-21.35%)
Dec 21, 2022
0.0059
0.0100
0.0059
0.0089
37,913
+0.00(+11.25%)
Dec 20, 2022
0.0107
0.0112
0.0080
0.0080
49,394
-0.00(-20.00%)
Dec 19, 2022
0.0067
0.0114
0.0067
0.0100
215,630
-0.00(-6.54%)
Dec 16, 2022
0.0090
0.0111
0.0086
0.0107
64,840
+0.00(+22.99%)
Dec 15, 2022
0.0067
0.0105
0.0067
0.0087
87,029
-0.00(-13.00%)
Dec 14, 2022
0.0072
0.0110
0.0072
0.0100
80,440
-0.00(-9.09%)
Dec 13, 2022
0.0102
0.0114
0.0073
0.0110
52,783
+0.00(+0.92%)
Dec 12, 2022
0.0100
0.0128
0.0067
0.0109
87,829
+0.00(+14.74%)
Dec 09, 2022
0.0093
0.0095
0.0073
0.0095
134,623
+0.00(+15.85%)
Dec 08, 2022
0.0130
0.0130
0.0080
0.0082
171,795
-0.00(-13.68%)
Dec 07, 2022
0.0118
0.0130
0.0088
0.0095
28,712
-0.00(-26.92%)
Dec 06, 2022
0.0100
0.0139
0.0100
0.0130
90,634
+0.00(+17.12%)
Dec 05, 2022
0.0076
0.0118
0.0075
0.0111
114,863
+0.00(+48.00%)
Dec 02, 2022
0.0080
0.0110
0.0075
0.0075
124,508
-0.00(-6.25%)
Dec 01, 2022
0.0100
0.0117
0.0072
0.0080
58,813
-0.00(-23.81%)
Nov 30, 2022
0.0110
0.0111
0.0100
0.0105
20,483
-0.00(-5.41%)
Nov 29, 2022
0.0110
0.0120
0.0110
0.0111
101,354
+0.00(+4.72%)
Nov 28, 2022
0.0089
0.0110
0.0089
0.0106
75,253
-0.00(-3.64%)
Nov 25, 2022
0.0110
0.0121
0.0100
0.0110
45,768
+0.00(+12.24%)
Nov 23, 2022
0.0072
0.0123
0.0072
0.0098
22,455
+0.00(+0.00%)
Nov 22, 2022
0.0115
0.0115
0.0080
0.0098
63,703
-0.00(-6.67%)
Nov 21, 2022
0.0092
0.0148
0.0074
0.0105
141,684
-0.00(-17.97%)
Nov 18, 2022
0.0130
0.0155
0.0107
0.0128
110,132
-0.00(-4.48%)
Nov 17, 2022
0.0113
0.0151
0.0084
0.0134
57,507
+0.00(+20.72%)
Nov 16, 2022
0.0090
0.0157
0.0090
0.0111
155,756
-0.00(-3.48%)
Nov 15, 2022
0.0109
0.0120
0.0106
0.0115
119,325
+0.00(+8.49%)
Nov 14, 2022
0.0085
0.0113
0.0085
0.0106
72,913
+0.00(+0.00%)
Nov 11, 2022
0.0117
0.0169
0.0105
0.0106
240,575
-0.00(-14.52%)
Nov 10, 2022
0.0120
0.0138
0.0090
0.0124
295,380
+0.00(+18.10%)
Nov 09, 2022
0.0108
0.0150
0.0101
0.0105
222,156
-0.00(-22.22%)
Nov 08, 2022
0.0108
0.0152
0.0108
0.0135
17,832
+0.00(+3.05%)
Nov 07, 2022
0.0102
0.0152
0.0102
0.0131
35,575
+0.00(+18.02%)
Nov 04, 2022
0.0151
0.0156
0.0111
0.0111
113,896
-0.00(-26.00%)
Nov 03, 2022
0.0137
0.0159
0.0126
0.0150
33,150
-0.00(-3.23%)
Nov 02, 2022
0.0155
0.0155
0.0126
0.0155
20,440
+0.00(+5.44%)
Nov 01, 2022
0.0083
0.0147
0.0083
0.0147
32,300
+0.00(+16.67%)
Oct 31, 2022
0.0152
0.0152
0.0126
0.0126
82,244
-0.00(-1.56%)
Oct 28, 2022
0.0152
0.0155
0.0126
0.0128
123,390
-0.00(-5.19%)
Oct 27, 2022
0.0126
0.0180
0.0126
0.0135
45,391
-0.00(-10.60%)
Oct 26, 2022
0.0099
0.0153
0.0099
0.0151
16,850
+0.00(+8.63%)
Oct 25, 2022
0.0135
0.0139
0.0131
0.0139
16,937
+0.00(+10.32%)
Oct 24, 2022
0.0189
0.0189
0.0126
0.0126
352,120
-0.01(-33.33%)
Oct 21, 2022
0.0150
0.0208
0.0146
0.0189
45,340
+0.00(+8.62%)
Oct 20, 2022
0.0210
0.0210
0.0174
0.0174
64,642
-0.00(-15.53%)
Oct 19, 2022
0.0184
0.0210
0.0184
0.0206
15,312
+0.00(+11.96%)
Oct 18, 2022
0.0200
0.0200
0.0143
0.0184
59,887
-0.00(-8.00%)
Oct 17, 2022
0.0171
0.0200
0.0171
0.0200
90,630
+0.00(+5.26%)
Oct 14, 2022
0.0185
0.0190
0.0185
0.0190
51,000
+0.00(+4.97%)
Oct 13, 2022
0.0141
0.0185
0.0136
0.0181
33,135
+0.00(+2.84%)
Oct 12, 2022
0.0176
0.0185
0.0140
0.0176
49,502
-0.00(-4.86%)
Oct 11, 2022
0.0176
0.0185
0.0176
0.0185
4,830
+0.00(+10.12%)
Oct 10, 2022
0.0166
0.0185
0.0151
0.0168
52,370
+0.00(+3.07%)
Oct 07, 2022
0.0126
0.0167
0.0126
0.0163
54,400
-0.00(-11.89%)
Oct 06, 2022
0.0126
0.0185
0.0126
0.0185
128,484
+0.00(+32.14%)
Oct 05, 2022
0.0142
0.0142
0.0140
0.0140
7,000
-0.00(-13.58%)
Oct 04, 2022
0.0126
0.0180
0.0126
0.0162
42,810
+0.00(+2.53%)
Oct 03, 2022
0.0126
0.0161
0.0126
0.0158
35,284
+0.00(+12.86%)
Sep 30, 2022
0.0165
0.0165
0.0140
0.0140
155,538
-0.00(-18.13%)
Sep 29, 2022
0.0163
0.0171
0.0163
0.0171
31,300
+0.00(+14.00%)
Sep 28, 2022
0.0126
0.0173
0.0126
0.0150
62,320
+0.00(+7.14%)
Sep 27, 2022
0.0163
0.0163
0.0140
0.0140
7,440
+0.00(+0.00%)
Sep 26, 2022
0.0148
0.0185
0.0140
0.0140
144,110
-0.00(-15.15%)
Sep 23, 2022
0.0168
0.0168
0.0150
0.0165
24,752
+0.00(+10.00%)
Sep 22, 2022
0.0200
0.0200
0.0150
0.0150
79,820
-0.00(-0.66%)
Sep 21, 2022
0.0169
0.0173
0.0150
0.0151
90,199
-0.00(-5.62%)
Sep 20, 2022
0.0135
0.0174
0.0135
0.0160
81,265
+0.00(+5.26%)
Sep 19, 2022
0.0170
0.0170
0.0135
0.0152
24,051
-0.00(-16.48%)
Sep 16, 2022
0.0158
0.0182
0.0152
0.0182
10,350
+0.00(+13.75%)
Sep 15, 2022
0.0170
0.0172
0.0158
0.0160
66,347
-0.00(-11.60%)
Sep 14, 2022
0.0144
0.0183
0.0144
0.0181
37,785
+0.00(+3.43%)
Sep 13, 2022
0.0188
0.0188
0.0170
0.0175
37,540
-0.00(-6.91%)
Sep 12, 2022
0.0153
0.0188
0.0153
0.0188
13,925
+0.00(+7.43%)
Sep 09, 2022
0.0160
0.0188
0.0160
0.0175
44,481
+0.00(+0.00%)
Sep 08, 2022
0.0184
0.0184
0.0166
0.0175
100,607
-0.00(-2.78%)
Sep 07, 2022
0.0182
0.0188
0.0180
0.0180
13,932
+0.00(+0.00%)
Sep 06, 2022
0.0144
0.0186
0.0144
0.0180
100,765
-0.00(-3.23%)
Sep 02, 2022
0.0194
0.0195
0.0181
0.0186
35,022
+0.00(+2.76%)
Sep 01, 2022
0.0179
0.0190
0.0179
0.0181
43,390
-0.00(-3.72%)
Aug 31, 2022
0.0180
0.0193
0.0180
0.0188
47,755
+0.00(+2.73%)
Aug 30, 2022
0.0188
0.0188
0.0180
0.0183
30,200
+0.00(+1.67%)
Aug 29, 2022
0.0180
0.0190
0.0180
0.0180
78,861
-0.00(-0.55%)
Aug 26, 2022
0.0160
0.0181
0.0160
0.0181
12,192
-0.00(-0.55%)
Aug 25, 2022
0.0160
0.0190
0.0160
0.0182
48,120
-0.00(-7.61%)
Aug 24, 2022
0.0158
0.0197
0.0158
0.0197
44,280
+0.00(+7.07%)
Aug 23, 2022
0.0157
0.0184
0.0157
0.0184
12,900
+0.00(+5.14%)
Aug 22, 2022
0.0153
0.0202
0.0153
0.0175
51,638
-0.00(-7.41%)
Aug 19, 2022
0.0153
0.0189
0.0153
0.0189
170,815
+0.00(+0.00%)
Aug 18, 2022
0.0180
0.0189
0.0170
0.0189
149,306
+0.00(+6.18%)
Aug 17, 2022
0.0139
0.0180
0.0139
0.0178
46,701
+0.00(+14.84%)
Aug 16, 2022
0.0167
0.0170
0.0151
0.0155
79,124
-0.00(-1.27%)
Aug 15, 2022
0.0153
0.0167
0.0152
0.0157
78,215
-0.00(-10.29%)
Aug 12, 2022
0.0172
0.0175
0.0172
0.0175
4,850
-0.00(-6.42%)
Aug 11, 2022
0.0172
0.0187
0.0154
0.0187
79,620
-0.00(-6.50%)
Aug 10, 2022
0.0181
0.0200
0.0181
0.0200
6,022
+0.00(+4.17%)
Aug 09, 2022
0.0149
0.0192
0.0149
0.0192
76,926
+0.00(+4.35%)
Aug 08, 2022
0.0176
0.0187
0.0150
0.0184
78,606
-0.00(-1.60%)
Aug 05, 2022
0.0172
0.0201
0.0172
0.0187
179,225
+0.00(+10.00%)
Aug 04, 2022
0.0135
0.0184
0.0135
0.0170
26,330
-0.00(-3.41%)
Aug 03, 2022
0.0164
0.0178
0.0150
0.0176
96,806
+0.00(+17.33%)
Aug 02, 2022
0.0164
0.0164
0.0150
0.0150
65,786
-0.00(-7.41%)
Aug 01, 2022
0.0146
0.0170
0.0146
0.0162
75,312
+0.00(+1.25%)
Jul 29, 2022
0.0185
0.0185
0.0156
0.0160
55,302
-0.00(-13.51%)
Jul 28, 2022
0.0181
0.0185
0.0170
0.0185
20,467
-0.00(-7.96%)
Jul 27, 2022
0.0190
0.0201
0.0165
0.0201
90,505
+0.00(+0.50%)
Jul 26, 2022
0.0201
0.0201
0.0180
0.0200
92,333
-0.00(-0.99%)
Jul 25, 2022
0.0235
0.0235
0.0150
0.0202
54,841
-0.00(-11.79%)
Jul 22, 2022
0.0146
0.0235
0.0146
0.0229
41,080
+0.00(+22.46%)
Jul 21, 2022
0.0240
0.0240
0.0180
0.0187
24,712
-0.00(-12.21%)
Jul 20, 2022
0.0171
0.0244
0.0171
0.0213
77,800
-0.00(-16.47%)
Jul 19, 2022
0.0147
0.0260
0.0147
0.0255
48,333
+0.01(+39.34%)
Jul 18, 2022
0.0183
0.0195
0.0164
0.0183
74,634
-0.00(-5.18%)
Jul 15, 2022
0.0236
0.0236
0.0153
0.0193
304,394
-0.00(-1.03%)
Jul 14, 2022
0.0172
0.0195
0.0172
0.0195
169,450
+0.00(+7.14%)
Jul 13, 2022
0.0151
0.0194
0.0151
0.0182
28,207
+0.00(+13.04%)
Jul 12, 2022
0.0150
0.0207
0.0150
0.0161
46,652
-0.00(-22.22%)
Jul 11, 2022
0.0213
0.0224
0.0191
0.0207
45,841
+0.00(+2.48%)
Jul 08, 2022
0.0168
0.0262
0.0168
0.0202
113,645
+0.00(+5.21%)
Jul 07, 2022
0.0214
0.0238
0.0192
0.0192
50,249
-0.00(-4.00%)
Jul 06, 2022
0.0224
0.0274
0.0189
0.0200
105,522
-0.00(-11.50%)
Jul 05, 2022
0.0230
0.0270
0.0192
0.0226
184,156
-0.01(-18.41%)
Jul 01, 2022
0.0275
0.0277
0.0221
0.0277
335,191
+0.00(+10.80%)
Jun 30, 2022
0.0200
0.0252
0.0190
0.0250
208,807
+0.01(+32.28%)
Jun 29, 2022
0.0194
0.0198
0.0189
0.0189
89,949
+0.00(+18.12%)
Jun 28, 2022
0.0196
0.0200
0.0156
0.0160
277,737
+0.00(+2.56%)
Jun 27, 2022
0.0145
0.0200
0.0145
0.0156
75,700
-0.00(-22.00%)
Jun 24, 2022
0.0185
0.0200
0.0145
0.0200
118,265
+0.00(+2.56%)
Jun 23, 2022
0.0195
0.0200
0.0188
0.0195
63,455
+0.00(+4.28%)
Jun 22, 2022
0.0168
0.0193
0.0168
0.0187
41,619
-0.00(-5.08%)
Jun 21, 2022
0.0144
0.0200
0.0144
0.0197
346,478
+0.00(+10.06%)
Jun 17, 2022
0.0150
0.0181
0.0145
0.0179
229,604
+0.00(+14.74%)
Jun 16, 2022
0.0170
0.0182
0.0126
0.0156
163,086
-0.00(-4.29%)
Jun 15, 2022
0.0145
0.0197
0.0145
0.0163
711,564
+0.00(+3.82%)
Jun 14, 2022
0.0200
0.0200
0.0130
0.0157
322,615
-0.00(-9.25%)
Jun 13, 2022
0.0160
0.0229
0.0146
0.0173
955,631
-0.00(-11.73%)
Jun 10, 2022
0.0230
0.0310
0.0145
0.0196
2,051,874
-0.01(-36.77%)
Jun 09, 2022
0.0233
0.0310
0.0233
0.0310
204,513
+0.00(+16.54%)
Jun 08, 2022
0.0310
0.0310
0.0250
0.0266
94,315
-0.00(-12.79%)
Jun 07, 2022
0.0298
0.0318
0.0298
0.0305
45,706
-0.00(-2.87%)
Jun 06, 2022
0.0227
0.0324
0.0227
0.0314
86,773
+0.00(+1.29%)
Jun 03, 2022
0.0335
0.0335
0.0280
0.0310
67,460
-0.00(-3.13%)
Jun 02, 2022
0.0310
0.0334
0.0280
0.0320
126,574
+0.00(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.