Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncotelic Therapeutics Inc
(OP:
OTLC
)
0.0393
UNCHANGED
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0390
0.0390
0.0371
0.0371
55,500
-0.00(-4.87%)
May 30, 2024
0.0380
0.0390
0.0372
0.0390
112,891
+0.00(+5.41%)
May 29, 2024
0.0380
0.0380
0.0370
0.0370
71,000
-0.00(-2.63%)
May 28, 2024
0.0385
0.0385
0.0380
0.0380
11,736
+0.00(+2.70%)
May 24, 2024
0.0366
0.0380
0.0361
0.0370
265,500
+0.00(+2.78%)
May 23, 2024
0.0374
0.0374
0.0360
0.0360
101,040
-0.00(-1.64%)
May 22, 2024
0.0400
0.0400
0.0360
0.0366
245,579
-0.00(-2.92%)
May 21, 2024
0.0380
0.0400
0.0377
0.0377
238,001
-0.00(-2.84%)
May 20, 2024
0.0380
0.0390
0.0370
0.0388
125,887
+0.00(+2.11%)
May 17, 2024
0.0375
0.0380
0.0370
0.0380
106,436
+0.00(+1.33%)
May 16, 2024
0.0369
0.0375
0.0360
0.0375
1,535
+0.00(+4.17%)
May 15, 2024
0.0360
0.0400
0.0352
0.0360
58,266
-0.00(-7.69%)
May 14, 2024
0.0369
0.0390
0.0361
0.0390
10,475
+0.00(+1.04%)
May 13, 2024
0.0360
0.0400
0.0352
0.0386
34,000
+0.00(+0.78%)
May 10, 2024
0.0375
0.0400
0.0375
0.0383
33,032
-0.00(-1.29%)
May 09, 2024
0.0385
0.0388
0.0385
0.0388
1,022
-0.00(-1.52%)
May 08, 2024
0.0376
0.0394
0.0360
0.0394
5,064
+0.00(+4.79%)
May 07, 2024
0.0376
0.0376
0.0376
0.0376
535
-0.00(-1.05%)
May 06, 2024
0.0380
0.0380
0.0360
0.0380
2,501
-0.00(-3.55%)
May 03, 2024
0.0376
0.0394
0.0376
0.0394
21,310
+0.00(+2.87%)
May 02, 2024
0.0383
0.0383
0.0383
0.0383
505
-0.00(-1.29%)
May 01, 2024
0.0388
0.0388
0.0388
0.0388
1,267
-0.00(-3.00%)
Apr 30, 2024
0.0420
0.0420
0.0383
0.0400
93,465
-0.00(-4.76%)
Apr 29, 2024
0.0440
0.0440
0.0361
0.0420
9,635
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0420
0.0361
0.0420
22,308
+0.00(+2.94%)
Apr 25, 2024
0.0383
0.0408
0.0380
0.0408
10,259
+0.00(+7.37%)
Apr 24, 2024
0.0380
0.0400
0.0360
0.0380
8,648
+0.00(+5.56%)
Apr 23, 2024
0.0360
0.0400
0.0360
0.0360
8,356
-0.00(-8.63%)
Apr 22, 2024
0.0360
0.0394
0.0360
0.0394
3,500
+0.00(+0.00%)
Apr 19, 2024
0.0400
0.0400
0.0372
0.0394
35,004
-0.00(-6.19%)
Apr 18, 2024
0.0399
0.0420
0.0399
0.0420
104,764
+0.00(+2.69%)
Apr 17, 2024
0.0410
0.0411
0.0409
0.0409
61,129
-0.00(-0.49%)
Apr 16, 2024
0.0413
0.0413
0.0410
0.0411
20,600
+0.00(+0.00%)
Apr 15, 2024
0.0412
0.0412
0.0410
0.0411
13,250
+0.00(+0.24%)
Apr 12, 2024
0.0412
0.0412
0.0410
0.0410
25,025
+0.00(+0.00%)
Apr 11, 2024
0.0411
0.0412
0.0410
0.0410
39,869
+0.00(+0.00%)
Apr 10, 2024
0.0398
0.0415
0.0398
0.0410
53,601
-0.00(-1.44%)
Apr 09, 2024
0.0420
0.0420
0.0390
0.0416
522,365
-0.00(-0.95%)
Apr 08, 2024
0.0395
0.0420
0.0375
0.0420
11,394
+0.00(+2.44%)
Apr 05, 2024
0.0385
0.0420
0.0375
0.0410
330,773
+0.00(+10.51%)
Apr 04, 2024
0.0355
0.0384
0.0350
0.0371
84,600
+0.00(+4.51%)
Apr 03, 2024
0.0351
0.0368
0.0351
0.0355
6,512
+0.00(+0.57%)
Apr 02, 2024
0.0337
0.0353
0.0337
0.0353
1,500
-0.00(-9.25%)
Apr 01, 2024
0.0394
0.0394
0.0389
0.0389
49,491
+0.00(+8.06%)
Mar 28, 2024
0.0377
0.0395
0.0337
0.0360
74,470
+0.00(+0.00%)
Mar 27, 2024
0.0363
0.0377
0.0360
0.0360
12,017
-0.00(-8.86%)
Mar 26, 2024
0.0333
0.0395
0.0333
0.0395
56,834
+0.00(+7.63%)
Mar 25, 2024
0.0367
0.0367
0.0340
0.0367
1,622
+0.00(+0.00%)
Mar 22, 2024
0.0420
0.0420
0.0331
0.0367
20,642
-0.00(-1.87%)
Mar 21, 2024
0.0331
0.0374
0.0331
0.0374
23,900
+0.00(+0.54%)
Mar 20, 2024
0.0357
0.0374
0.0331
0.0372
64,074
+0.00(+2.48%)
Mar 19, 2024
0.0373
0.0373
0.0331
0.0363
42,816
+0.00(+3.71%)
Mar 18, 2024
0.0370
0.0395
0.0330
0.0350
319,464
-0.00(-5.66%)
Mar 15, 2024
0.0396
0.0420
0.0371
0.0371
19,675
-0.00(-11.67%)
Mar 14, 2024
0.0386
0.0420
0.0380
0.0420
5,009
+0.00(+10.53%)
Mar 13, 2024
0.0390
0.0440
0.0380
0.0380
8,500
-0.00(-9.52%)
Mar 12, 2024
0.0371
0.0420
0.0371
0.0420
22,500
+0.00(+0.00%)
Mar 08, 2024
0.0420
25
+0.00(+11.11%)
Mar 07, 2024
0.0376
0.0400
0.0354
0.0378
16,932
+0.00(+0.27%)
Mar 06, 2024
0.0387
0.0400
0.0377
0.0377
25,085
-0.00(-5.75%)
Mar 05, 2024
0.0400
0.0400
0.0364
0.0400
56,133
+0.00(+0.00%)
Mar 04, 2024
0.0347
0.0400
0.0347
0.0400
10,693
+0.00(+9.89%)
Mar 01, 2024
0.0303
0.0364
0.0303
0.0364
127,380
+0.00(+3.12%)
Feb 29, 2024
0.0400
0.0400
0.0301
0.0353
410,664
-0.00(-6.12%)
Feb 28, 2024
0.0375
0.0400
0.0351
0.0376
51,953
-0.00(-0.27%)
Feb 27, 2024
0.0390
0.0390
0.0351
0.0377
139,520
+0.00(+0.00%)
Feb 26, 2024
0.0379
0.0400
0.0377
0.0377
17,001
-0.00(-5.75%)
Feb 23, 2024
0.0400
0.0420
0.0361
0.0400
329,172
+0.00(+0.50%)
Feb 22, 2024
0.0440
0.0440
0.0385
0.0398
181,213
-0.00(-0.50%)
Feb 20, 2024
0.0400
0
+0.00(+1.78%)
Feb 16, 2024
0.0396
0.0396
0.0385
0.0393
7,503
+0.00(+2.08%)
Feb 15, 2024
0.0410
0.0430
0.0385
0.0385
108,092
-0.00(-3.75%)
Feb 14, 2024
0.0403
0.0415
0.0399
0.0400
7,443
-0.00(-9.09%)
Feb 13, 2024
0.0438
0.0450
0.0380
0.0440
48,975
-0.00(-2.22%)
Feb 09, 2024
0.0450
37
+0.00(+12.50%)
Feb 08, 2024
0.0388
0.0450
0.0388
0.0400
96,570
+0.00(+0.50%)
Feb 07, 2024
0.0420
0.0420
0.0371
0.0398
2,969
-0.01(-11.36%)
Feb 06, 2024
0.0379
0.0449
0.0370
0.0449
231,526
+0.01(+17.23%)
Feb 05, 2024
0.0400
0.0400
0.0375
0.0383
118,349
-0.00(-4.25%)
Feb 02, 2024
0.0380
0.0400
0.0380
0.0400
1,110
+0.00(+5.26%)
Feb 01, 2024
0.0364
0.0380
0.0360
0.0380
20,500
+0.00(+0.00%)
Jan 31, 2024
0.0360
0.0390
0.0360
0.0380
4,239
+0.00(+5.56%)
Jan 30, 2024
0.0372
0.0380
0.0360
0.0360
2,700
-0.00(-5.26%)
Jan 29, 2024
0.0386
0.0386
0.0360
0.0380
36,502
-0.00(-1.55%)
Jan 26, 2024
0.0386
0.0386
0.0385
0.0386
15,502
-0.00(-3.50%)
Jan 25, 2024
0.0360
0.0400
0.0360
0.0400
28,300
+0.00(+2.56%)
Jan 24, 2024
0.0367
0.0390
0.0355
0.0390
4,500
+0.00(+8.33%)
Jan 23, 2024
0.0390
0.0390
0.0360
0.0360
67,100
-0.00(-3.49%)
Jan 22, 2024
0.0390
0.0390
0.0365
0.0373
109,888
+0.00(+0.81%)
Jan 19, 2024
0.0378
0.0380
0.0351
0.0370
35,200
-0.00(-2.63%)
Jan 18, 2024
0.0375
0.0380
0.0375
0.0380
1,748
+0.00(+0.80%)
Jan 17, 2024
0.0375
0.0380
0.0375
0.0377
87,101
-0.00(-0.26%)
Jan 16, 2024
0.0350
0.0388
0.0350
0.0378
14,883
-0.00(-4.30%)
Jan 12, 2024
0.0350
0.0395
0.0350
0.0395
25,241
+0.00(+12.54%)
Jan 11, 2024
0.0365
0.0376
0.0351
0.0351
3,121
+0.00(+0.00%)
Jan 10, 2024
0.0375
0.0400
0.0351
0.0351
38,152
+0.00(+0.00%)
Jan 09, 2024
0.0410
0.0410
0.0351
0.0351
122,140
-0.00(-7.63%)
Jan 08, 2024
0.0368
0.0400
0.0350
0.0380
20,707
-0.00(-0.78%)
Jan 05, 2024
0.0400
0.0400
0.0351
0.0383
66,400
+0.00(+6.39%)
Jan 04, 2024
0.0352
0.0400
0.0352
0.0360
16,567
-0.00(-10.00%)
Jan 03, 2024
0.0384
0.0400
0.0360
0.0400
89,110
-0.00(-11.11%)
Jan 02, 2024
0.0390
0.0450
0.0360
0.0450
58,819
+0.01(+17.49%)
Dec 29, 2023
0.0341
0.0383
0.0341
0.0383
65,068
+0.00(+12.32%)
Dec 28, 2023
0.0375
0.0410
0.0341
0.0341
74,206
-0.00(-5.28%)
Dec 27, 2023
0.0379
0.0415
0.0360
0.0360
64,660
-0.00(-6.49%)
Dec 26, 2023
0.0415
0.0415
0.0340
0.0385
106,509
-0.00(-2.04%)
Dec 22, 2023
0.0360
0.0401
0.0342
0.0393
16,410
-0.00(-0.25%)
Dec 21, 2023
0.0372
0.0415
0.0360
0.0394
45,410
+0.00(+2.34%)
Dec 20, 2023
0.0440
0.0440
0.0370
0.0385
72,291
-0.00(-10.47%)
Dec 19, 2023
0.0364
0.0430
0.0302
0.0430
258,160
+0.00(+7.50%)
Dec 18, 2023
0.0375
0.0420
0.0375
0.0400
29,564
+0.00(+1.52%)
Dec 15, 2023
0.0390
0.0394
0.0355
0.0394
43,409
+0.00(+5.63%)
Dec 14, 2023
0.0370
0.0410
0.0366
0.0373
81,741
-0.00(-9.02%)
Dec 13, 2023
0.0348
0.0410
0.0348
0.0410
18,083
+0.01(+13.89%)
Dec 12, 2023
0.0385
0.0395
0.0348
0.0360
50,573
+0.00(+3.75%)
Dec 11, 2023
0.0389
0.0390
0.0329
0.0347
117,472
-0.00(-11.03%)
Dec 08, 2023
0.0357
0.0390
0.0357
0.0390
32,033
+0.00(+3.45%)
Dec 07, 2023
0.0420
0.0423
0.0357
0.0377
189,009
-0.00(-4.56%)
Dec 06, 2023
0.0396
0.0420
0.0360
0.0395
27,224
-0.00(-5.95%)
Dec 05, 2023
0.0420
0.0420
0.0360
0.0420
47,189
+0.00(+0.24%)
Dec 04, 2023
0.0388
0.0419
0.0371
0.0419
30,857
+0.00(+8.27%)
Dec 01, 2023
0.0400
0.0425
0.0387
0.0387
52,504
-0.00(-4.91%)
Nov 30, 2023
0.0435
0.0435
0.0391
0.0407
6,481
+0.00(+0.49%)
Nov 29, 2023
0.0398
0.0438
0.0357
0.0405
66,325
+0.00(+3.58%)
Nov 28, 2023
0.0357
0.0440
0.0357
0.0391
9,020
-0.00(-2.25%)
Nov 27, 2023
0.0376
0.0400
0.0368
0.0400
18,100
-0.00(-0.74%)
Nov 24, 2023
0.0322
0.0450
0.0322
0.0403
113,154
+0.01(+17.15%)
Nov 22, 2023
0.0360
0.0360
0.0344
0.0344
11,684
-0.00(-4.44%)
Nov 21, 2023
0.0410
0.0440
0.0337
0.0360
258,744
+0.00(+0.00%)
Nov 20, 2023
0.0375
0.0445
0.0350
0.0360
292,315
-0.00(-2.70%)
Nov 17, 2023
0.0273
0.0383
0.0259
0.0370
154,410
+0.01(+35.53%)
Nov 16, 2023
0.0285
0.0300
0.0256
0.0273
160,470
-0.01(-16.00%)
Nov 15, 2023
0.0380
0.0430
0.0300
0.0325
192,392
-0.00(-1.52%)
Nov 14, 2023
0.0398
0.0430
0.0305
0.0330
63,958
-0.01(-24.83%)
Nov 13, 2023
0.0260
0.0439
0.0260
0.0439
264,304
+0.02(+62.59%)
Nov 10, 2023
0.0240
0.0270
0.0240
0.0270
92,254
+0.00(+15.88%)
Nov 09, 2023
0.0280
0.0285
0.0233
0.0233
218,756
-0.01(-19.66%)
Nov 08, 2023
0.0292
0.0299
0.0290
0.0290
75,001
+0.00(+3.57%)
Nov 07, 2023
0.0299
0.0300
0.0270
0.0280
341,895
-0.00(-6.35%)
Nov 06, 2023
0.0310
0.0320
0.0280
0.0299
233,419
-0.00(-1.32%)
Nov 03, 2023
0.0310
0.0310
0.0303
0.0303
12,006
+0.00(+1.00%)
Nov 02, 2023
0.0298
0.0310
0.0298
0.0300
155,819
+0.00(+3.45%)
Nov 01, 2023
0.0370
0.0376
0.0290
0.0290
255,019
-0.00(-11.85%)
Oct 31, 2023
0.0357
0.0375
0.0285
0.0329
120,597
+0.00(+7.52%)
Oct 30, 2023
0.0350
0.0370
0.0282
0.0306
435,859
+0.00(+6.25%)
Oct 27, 2023
0.0300
0.0370
0.0285
0.0288
326,348
-0.00(-9.72%)
Oct 26, 2023
0.0375
0.0390
0.0290
0.0319
672,830
-0.01(-20.25%)
Oct 25, 2023
0.0410
0.0419
0.0400
0.0400
71,180
-0.00(-8.68%)
Oct 24, 2023
0.0409
0.0449
0.0400
0.0438
90,992
-0.00(-2.45%)
Oct 23, 2023
0.0450
0.0450
0.0370
0.0449
210,005
-0.00(-0.22%)
Oct 20, 2023
0.0450
0.0450
0.0360
0.0450
237,284
+0.00(+2.27%)
Oct 19, 2023
0.0450
0.0500
0.0440
0.0440
132,047
+0.00(+2.33%)
Oct 18, 2023
0.0360
0.0450
0.0360
0.0430
275,776
+0.01(+19.44%)
Oct 17, 2023
0.0330
0.0360
0.0327
0.0360
15,717
+0.01(+20.00%)
Oct 16, 2023
0.0340
0.0340
0.0300
0.0300
22,200
-0.00(-11.76%)
Oct 13, 2023
0.0274
0.0400
0.0274
0.0340
221,608
+0.00(+6.58%)
Oct 12, 2023
0.0380
0.0386
0.0272
0.0319
381,013
-0.01(-20.25%)
Oct 11, 2023
0.0400
0.0400
0.0366
0.0400
32,622
+0.00(+0.00%)
Oct 10, 2023
0.0400
0.0400
0.0355
0.0400
34,775
+0.00(+13.96%)
Oct 09, 2023
0.0400
0.0450
0.0351
0.0351
177,752
-0.00(-1.96%)
Oct 06, 2023
0.0380
0.0380
0.0350
0.0358
451,580
+0.00(+5.92%)
Oct 05, 2023
0.0322
0.0350
0.0300
0.0338
216,739
-0.00(-3.43%)
Oct 04, 2023
0.0290
0.0350
0.0290
0.0350
358,435
+0.00(+12.90%)
Oct 03, 2023
0.0288
0.0310
0.0288
0.0310
99,510
+0.00(+7.64%)
Oct 02, 2023
0.0305
0.0310
0.0280
0.0288
135,530
-0.00(-7.10%)
Sep 29, 2023
0.0310
0.0310
0.0288
0.0310
20,247
+0.00(+0.00%)
Sep 28, 2023
0.0320
0.0320
0.0310
0.0310
25,078
+0.00(+3.68%)
Sep 27, 2023
0.0320
0.0320
0.0299
0.0299
103,183
-0.00(-6.56%)
Sep 26, 2023
0.0281
0.0320
0.0272
0.0320
145,899
+0.00(+5.96%)
Sep 25, 2023
0.0295
0.0302
0.0302
0.0302
7,520
-0.00(-5.33%)
Sep 22, 2023
0.0270
0.0319
0.0270
0.0319
6,298
+0.00(+10.00%)
Sep 21, 2023
0.0297
0.0310
0.0271
0.0290
96,200
+0.00(+1.75%)
Sep 20, 2023
0.0285
0.0300
0.0285
0.0285
60,347
-0.00(-4.36%)
Sep 19, 2023
0.0323
0.0344
0.0285
0.0298
80,500
-0.00(-9.70%)
Sep 18, 2023
0.0316
0.0330
0.0300
0.0330
10,200
+0.00(+4.76%)
Sep 15, 2023
0.0338
0.0345
0.0264
0.0315
106,450
-0.00(-7.08%)
Sep 14, 2023
0.0298
0.0339
0.0276
0.0339
112,627
-0.00(-1.74%)
Sep 13, 2023
0.0295
0.0345
0.0295
0.0345
234,789
+0.00(+13.11%)
Sep 12, 2023
0.0295
0.0305
0.0295
0.0305
34,036
+0.00(+3.39%)
Sep 11, 2023
0.0294
0.0310
0.0261
0.0295
79,339
-0.00(-4.84%)
Sep 08, 2023
0.0285
0.0310
0.0260
0.0310
42,980
+0.01(+26.02%)
Sep 07, 2023
0.0275
0.0350
0.0246
0.0246
191,691
-0.00(-7.17%)
Sep 06, 2023
0.0242
0.0265
0.0242
0.0265
60,239
+0.00(+1.15%)
Sep 05, 2023
0.0280
0.0280
0.0260
0.0262
28,701
-0.00(-8.39%)
Sep 01, 2023
0.0255
0.0349
0.0255
0.0286
427,690
+0.00(+9.16%)
Aug 31, 2023
0.0299
0.0299
0.0262
0.0262
22,600
-0.00(-1.13%)
Aug 30, 2023
0.0240
0.0300
0.0240
0.0265
500,694
+0.00(+3.11%)
Aug 29, 2023
0.0255
0.0270
0.0230
0.0257
330,502
-0.00(-3.38%)
Aug 28, 2023
0.0260
0.0300
0.0260
0.0266
250,112
+0.00(+14.16%)
Aug 25, 2023
0.0270
0.0270
0.0227
0.0233
70,004
-0.00(-15.27%)
Aug 24, 2023
0.0258
0.0295
0.0250
0.0275
191,982
+0.00(+1.85%)
Aug 23, 2023
0.0256
0.0290
0.0250
0.0270
68,650
+0.00(+8.87%)
Aug 22, 2023
0.0275
0.0320
0.0222
0.0248
180,397
-0.00(-9.82%)
Aug 21, 2023
0.0270
0.0280
0.0270
0.0275
51,486
-0.00(-8.33%)
Aug 18, 2023
0.0213
0.0310
0.0200
0.0300
296,872
+0.01(+40.85%)
Aug 17, 2023
0.0200
0.0213
0.0200
0.0213
15,000
+0.00(+6.50%)
Aug 16, 2023
0.0220
0.0225
0.0200
0.0200
214,065
-0.00(-13.04%)
Aug 15, 2023
0.0240
0.0240
0.0224
0.0230
48,956
-0.00(-5.74%)
Aug 14, 2023
0.0244
0.0244
0.0244
0.0244
301
+0.00(+4.27%)
Aug 11, 2023
0.0230
0.0234
0.0230
0.0234
5,220
-0.00(-2.09%)
Aug 10, 2023
0.0221
0.0239
0.0221
0.0239
5,208
+0.00(+2.58%)
Aug 09, 2023
0.0228
0.0233
0.0210
0.0233
26,568
+0.00(+0.00%)
Aug 08, 2023
0.0210
0.0233
0.0210
0.0233
7,455
-0.00(-6.80%)
Aug 07, 2023
0.0250
0.0250
0.0211
0.0250
257,318
+0.00(+0.00%)
Aug 04, 2023
0.0230
0.0250
0.0216
0.0250
88,156
+0.00(+5.93%)
Aug 03, 2023
0.0217
0.0237
0.0217
0.0236
24,653
+0.00(+8.26%)
Aug 02, 2023
0.0250
0.0265
0.0218
0.0218
67,966
-0.00(-12.10%)
Aug 01, 2023
0.0229
0.0254
0.0218
0.0248
61,734
+0.00(+3.77%)
Jul 31, 2023
0.0231
0.0239
0.0231
0.0239
6,045
+0.00(+4.82%)
Jul 28, 2023
0.0216
0.0231
0.0216
0.0228
26,765
-0.00(-1.72%)
Jul 27, 2023
0.0245
0.0245
0.0232
0.0232
41,700
-0.00(-2.93%)
Jul 26, 2023
0.0220
0.0239
0.0220
0.0239
112,593
+0.00(+7.17%)
Jul 25, 2023
0.0240
0.0240
0.0220
0.0223
26,938
+0.00(+1.36%)
Jul 24, 2023
0.0235
0.0238
0.0220
0.0220
42,885
-0.00(-8.33%)
Jul 21, 2023
0.0215
0.0240
0.0215
0.0240
20,100
-0.00(-3.23%)
Jul 20, 2023
0.0215
0.0248
0.0213
0.0248
153,437
+0.00(+15.35%)
Jul 19, 2023
0.0230
0.0235
0.0215
0.0215
102,442
-0.00(-10.04%)
Jul 18, 2023
0.0212
0.0239
0.0200
0.0239
759,965
+0.00(+3.91%)
Jul 17, 2023
0.0250
0.0250
0.0210
0.0230
130,806
-0.00(-8.73%)
Jul 14, 2023
0.0258
0.0258
0.0250
0.0252
98,500
-0.00(-6.67%)
Jul 13, 2023
0.0240
0.0270
0.0240
0.0270
101,730
-0.00(-10.00%)
Jul 12, 2023
0.0210
0.0300
0.0210
0.0300
660,583
+0.01(+40.85%)
Jul 11, 2023
0.0225
0.0225
0.0205
0.0213
231,016
-0.00(-1.84%)
Jul 10, 2023
0.0219
0.0229
0.0205
0.0217
232,533
+0.00(+5.85%)
Jul 07, 2023
0.0220
0.0220
0.0205
0.0205
320,370
-0.00(-1.91%)
Jul 06, 2023
0.0210
0.0230
0.0200
0.0209
416,960
-0.00(-2.79%)
Jul 05, 2023
0.0250
0.0260
0.0210
0.0215
774,211
-0.00(-14.00%)
Jul 03, 2023
0.0245
0.0270
0.0245
0.0250
954,930
+0.00(+0.00%)
Jun 30, 2023
0.0203
0.0250
0.0200
0.0250
555,134
+0.00(+19.05%)
Jun 29, 2023
0.0210
0.0220
0.0200
0.0210
1,673,932
-0.00(-4.55%)
Jun 28, 2023
0.0200
0.0238
0.0195
0.0220
1,066,173
+0.00(+15.79%)
Jun 27, 2023
0.0330
0.0330
0.0100
0.0190
2,972,563
-0.01(-38.71%)
Jun 26, 2023
0.0333
0.0333
0.0310
0.0310
163,761
-0.00(-10.14%)
Jun 23, 2023
0.0310
0.0350
0.0310
0.0345
718,034
+0.00(+13.11%)
Jun 22, 2023
0.0300
0.0305
0.0287
0.0305
154,925
-0.00(-4.69%)
Jun 21, 2023
0.0340
0.0340
0.0300
0.0320
638,041
+0.00(+0.00%)
Jun 20, 2023
0.0305
0.0320
0.0305
0.0320
5,192
+0.00(+0.00%)
Jun 16, 2023
0.0290
0.0330
0.0260
0.0320
1,342,066
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.