Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
NILIF
)
0.2900
-0.0065 (-2.19%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1811
0.2100
0.1810
0.1909
187,275
+0.01(+6.11%)
May 05, 2023
0.1810
0.1810
0.1725
0.1799
15,093
+0.01(+3.99%)
May 04, 2023
0.1713
0.1800
0.1630
0.1730
41,184
+0.00(+1.76%)
May 03, 2023
0.1886
0.1886
0.1700
0.1700
155,635
-0.02(-9.86%)
May 02, 2023
0.1893
0.1919
0.1854
0.1886
28,226
-0.01(-3.53%)
May 01, 2023
0.1970
0.2038
0.1955
0.1955
181,220
-0.00(-2.25%)
Apr 28, 2023
0.1930
0.2023
0.1907
0.2000
113,665
-0.00(-1.23%)
Apr 27, 2023
0.1985
0.2025
0.1935
0.2025
42,560
+0.01(+3.79%)
Apr 26, 2023
0.1900
0.1990
0.1900
0.1951
216,765
-0.00(-1.91%)
Apr 25, 2023
0.1900
0.2077
0.1887
0.1989
91,962
+0.00(+0.00%)
Apr 24, 2023
0.1960
0.2098
0.1960
0.1989
88,930
+0.01(+5.69%)
Apr 21, 2023
0.1902
0.1974
0.1864
0.1882
54,076
-0.01(-4.66%)
Apr 20, 2023
0.1747
0.2060
0.1710
0.1974
140,329
+0.02(+9.73%)
Apr 19, 2023
0.1806
0.1832
0.1799
0.1799
118,035
-0.00(-0.06%)
Apr 18, 2023
0.1761
0.1825
0.1698
0.1800
53,303
+0.01(+4.71%)
Apr 17, 2023
0.1800
0.1800
0.1690
0.1719
90,474
+0.00(+0.06%)
Apr 14, 2023
0.1761
0.1761
0.1650
0.1718
98,900
+0.00(+1.84%)
Apr 13, 2023
0.1648
0.1781
0.1648
0.1687
79,255
-0.00(-1.17%)
Apr 12, 2023
0.1600
0.1770
0.1600
0.1707
41,833
+0.01(+6.69%)
Apr 11, 2023
0.1583
0.1686
0.1583
0.1600
65,799
-0.00(-1.66%)
Apr 10, 2023
0.1521
0.1637
0.1520
0.1627
160,772
-0.01(-3.84%)
Apr 06, 2023
0.1696
0.1760
0.1658
0.1692
54,760
-0.00(-1.63%)
Apr 05, 2023
0.1703
0.1755
0.1685
0.1720
61,708
+0.01(+3.37%)
Apr 04, 2023
0.1644
0.1687
0.1644
0.1664
62,250
-0.01(-3.59%)
Apr 03, 2023
0.1662
0.1758
0.1610
0.1726
24,187
+0.01(+6.81%)
Mar 31, 2023
0.1583
0.1683
0.1583
0.1616
153,470
+0.00(+2.15%)
Mar 30, 2023
0.1641
0.1670
0.1578
0.1582
34,288
-0.01(-3.77%)
Mar 29, 2023
0.1804
0.1804
0.1644
0.1644
65,129
-0.01(-6.96%)
Mar 28, 2023
0.1770
0.1777
0.1719
0.1767
68,500
+0.00(+1.44%)
Mar 27, 2023
0.1625
0.1803
0.1540
0.1742
156,720
+0.01(+8.87%)
Mar 24, 2023
0.1544
0.1610
0.1490
0.1600
82,392
-0.00(-2.44%)
Mar 23, 2023
0.1622
0.1693
0.1583
0.1640
186,277
-0.01(-3.24%)
Mar 22, 2023
0.1485
0.1780
0.1475
0.1695
75,064
+0.01(+3.86%)
Mar 21, 2023
0.1580
0.1712
0.1566
0.1632
113,359
-0.01(-3.83%)
Mar 20, 2023
0.1650
0.1763
0.1650
0.1697
163,029
-0.00(-1.22%)
Mar 17, 2023
0.1699
0.1761
0.1680
0.1718
94,175
+0.00(+0.12%)
Mar 16, 2023
0.1629
0.1758
0.1629
0.1716
48,660
+0.00(+0.94%)
Mar 15, 2023
0.1738
0.1860
0.1650
0.1700
64,648
-0.01(-3.90%)
Mar 14, 2023
0.1756
0.1859
0.1645
0.1769
39,388
+0.00(+1.20%)
Mar 13, 2023
0.1853
0.1960
0.1743
0.1748
62,022
-0.01(-6.72%)
Mar 10, 2023
0.1773
0.1950
0.1773
0.1874
268,691
+0.01(+4.40%)
Mar 09, 2023
0.1897
0.1900
0.1795
0.1795
39,332
-0.01(-3.75%)
Mar 08, 2023
0.1880
0.1942
0.1777
0.1865
92,231
+0.00(+2.53%)
Mar 07, 2023
0.1900
0.1900
0.1819
0.1819
11,850
-0.01(-4.26%)
Mar 06, 2023
0.1940
0.2000
0.1863
0.1900
81,744
-0.01(-4.19%)
Mar 03, 2023
0.1785
0.2000
0.1702
0.1983
67,142
+0.02(+14.43%)
Mar 02, 2023
0.1751
0.1782
0.1717
0.1733
68,687
+0.00(+0.76%)
Mar 01, 2023
0.1694
0.1743
0.1693
0.1720
57,142
+0.00(+1.18%)
Feb 28, 2023
0.1614
0.1749
0.1614
0.1700
56,512
+0.00(+2.60%)
Feb 27, 2023
0.1669
0.1747
0.1630
0.1657
25,294
+0.00(+0.55%)
Feb 24, 2023
0.1800
0.1800
0.1619
0.1648
78,114
-0.01(-3.17%)
Feb 23, 2023
0.1619
0.1716
0.1619
0.1702
75,825
-0.00(-0.53%)
Feb 22, 2023
0.1692
0.1773
0.1670
0.1711
168,461
-0.00(-0.70%)
Feb 21, 2023
0.1900
0.1907
0.1723
0.1723
171,225
-0.02(-10.26%)
Feb 17, 2023
0.1780
0.1937
0.1780
0.1920
84,858
+0.01(+3.28%)
Feb 16, 2023
0.1850
0.1943
0.1780
0.1859
166,124
+0.00(+0.54%)
Feb 15, 2023
0.1760
0.2000
0.1760
0.1849
15,030
+0.00(+0.33%)
Feb 14, 2023
0.1864
0.2020
0.1723
0.1843
155,713
-0.00(-0.81%)
Feb 13, 2023
0.1847
0.1910
0.1759
0.1858
309,241
-0.01(-4.72%)
Feb 10, 2023
0.2000
0.2101
0.1883
0.1950
258,008
-0.01(-3.42%)
Feb 09, 2023
0.2300
0.2300
0.2019
0.2019
147,131
-0.02(-8.60%)
Feb 08, 2023
0.2370
0.2370
0.2159
0.2209
52,314
-0.00(-0.36%)
Feb 07, 2023
0.1990
0.2462
0.1990
0.2217
147,374
+0.02(+11.02%)
Feb 06, 2023
0.2034
0.2100
0.1934
0.1997
413,964
-0.01(-5.18%)
Feb 03, 2023
0.2001
0.2176
0.2001
0.2106
94,032
+0.01(+2.83%)
Feb 02, 2023
0.2264
0.2338
0.2001
0.2048
208,624
-0.02(-8.98%)
Feb 01, 2023
0.2350
0.2799
0.2231
0.2250
360,331
-0.01(-2.64%)
Jan 31, 2023
0.1964
0.2358
0.1964
0.2311
374,090
+0.04(+18.51%)
Jan 30, 2023
0.1870
0.2001
0.1870
0.1950
167,013
-0.00(-2.45%)
Jan 27, 2023
0.1760
0.2190
0.1733
0.1999
641,639
+0.03(+15.35%)
Jan 26, 2023
0.1738
0.1830
0.1647
0.1733
162,081
-0.00(-0.29%)
Jan 25, 2023
0.1670
0.1800
0.1550
0.1738
374,512
+0.01(+3.95%)
Jan 24, 2023
0.1700
0.1800
0.1611
0.1672
320,558
-0.00(-2.05%)
Jan 23, 2023
0.1710
0.1828
0.1700
0.1707
252,660
-0.01(-3.78%)
Jan 20, 2023
0.1849
0.1849
0.1724
0.1774
84,972
+0.00(+0.57%)
Jan 19, 2023
0.1860
0.1889
0.1763
0.1764
339,647
-0.01(-6.67%)
Jan 18, 2023
0.1790
0.2041
0.1790
0.1890
53,183
+0.00(+2.44%)
Jan 17, 2023
0.1950
0.1950
0.1746
0.1845
229,671
-0.01(-7.10%)
Jan 13, 2023
0.2074
0.2098
0.1938
0.1986
201,538
-0.01(-4.24%)
Jan 12, 2023
0.2140
0.2140
0.2011
0.2074
148,850
+0.00(+0.44%)
Jan 11, 2023
0.2010
0.2120
0.2000
0.2065
189,751
+0.00(+1.87%)
Jan 10, 2023
0.2001
0.2300
0.1883
0.2027
316,848
-0.00(-0.49%)
Jan 09, 2023
0.2500
0.2500
0.2025
0.2037
252,296
-0.02(-8.08%)
Jan 06, 2023
0.2246
0.2343
0.2039
0.2216
428,570
+0.00(+0.73%)
Jan 05, 2023
0.2325
0.2400
0.2100
0.2200
411,053
-0.02(-7.02%)
Jan 04, 2023
0.3050
0.3050
0.2331
0.2366
775,718
-0.05(-18.69%)
Jan 03, 2023
0.3170
0.3708
0.2812
0.2910
586,041
+0.04(+16.40%)
Dec 30, 2022
0.2175
0.2808
0.2161
0.2500
314,329
+0.03(+15.58%)
Dec 29, 2022
0.2159
0.2220
0.2139
0.2163
117,174
-0.00(-0.78%)
Dec 28, 2022
0.2000
0.2310
0.2000
0.2180
100,317
-0.01(-4.09%)
Dec 27, 2022
0.1820
0.2273
0.1820
0.2273
129,326
+0.02(+10.66%)
Dec 23, 2022
0.2133
0.2150
0.1927
0.2054
20,203
-0.00(-1.72%)
Dec 22, 2022
0.2100
0.2144
0.1850
0.2090
231,943
+0.00(+1.85%)
Dec 21, 2022
0.1795
0.2052
0.1770
0.2052
156,188
+0.03(+15.67%)
Dec 20, 2022
0.1718
0.1855
0.1700
0.1774
130,444
-0.01(-4.11%)
Dec 19, 2022
0.1980
0.1980
0.1686
0.1850
187,584
+0.01(+6.44%)
Dec 16, 2022
0.1580
0.1945
0.1580
0.1738
615,748
+0.01(+6.63%)
Dec 15, 2022
0.2128
0.2250
0.1600
0.1630
898,445
-0.06(-26.44%)
Dec 14, 2022
0.2336
0.2336
0.2092
0.2216
384,832
-0.01(-6.26%)
Dec 13, 2022
0.2474
0.2530
0.2306
0.2364
195,216
-0.00(-1.99%)
Dec 12, 2022
0.2410
0.2600
0.2292
0.2412
144,489
+0.00(+0.29%)
Dec 09, 2022
0.2440
0.2498
0.2148
0.2405
481,255
-0.01(-4.18%)
Dec 08, 2022
0.2880
0.3100
0.2510
0.2510
780,311
+0.01(+4.06%)
Dec 07, 2022
0.2250
0.2550
0.2000
0.2412
612,790
+0.02(+9.64%)
Dec 06, 2022
0.3000
0.3100
0.2200
0.2200
1,522,060
-0.05(-17.79%)
Dec 05, 2022
0.2200
0.2952
0.2099
0.2676
1,206,649
+0.06(+28.28%)
Dec 02, 2022
0.1300
0.2271
0.1300
0.2086
2,092,879
+0.07(+49.53%)
Dec 01, 2022
0.1539
0.1800
0.1300
0.1395
1,045,504
-0.01(-5.62%)
Nov 30, 2022
0.1210
0.1491
0.1210
0.1478
365,140
+0.02(+17.30%)
Nov 29, 2022
0.1110
0.1260
0.0974
0.1260
275,695
+0.01(+13.51%)
Nov 28, 2022
0.1100
0.1340
0.1050
0.1110
354,399
-0.01(-9.24%)
Nov 25, 2022
0.1350
0.1350
0.1196
0.1223
248,975
-0.01(-7.21%)
Nov 23, 2022
0.1201
0.1355
0.1179
0.1318
418,346
+0.02(+14.61%)
Nov 22, 2022
0.1188
0.1231
0.1085
0.1150
780,430
-0.00(-2.54%)
Nov 21, 2022
0.1080
0.1180
0.0970
0.1180
280,247
+0.01(+8.76%)
Nov 18, 2022
0.1025
0.1131
0.1000
0.1085
119,322
+0.00(+2.36%)
Nov 17, 2022
0.1080
0.1111
0.0927
0.1060
391,561
+0.01(+6.00%)
Nov 16, 2022
0.1010
0.1063
0.0850
0.1000
894,191
+0.01(+11.11%)
Nov 15, 2022
0.0771
0.0900
0.0712
0.0900
322,411
+0.01(+15.24%)
Nov 14, 2022
0.0763
0.0781
0.0745
0.0781
252,950
+0.00(+0.00%)
Nov 11, 2022
0.0773
0.0794
0.0701
0.0781
213,637
-0.00(-0.76%)
Nov 10, 2022
0.0800
0.0831
0.0741
0.0787
89,582
+0.01(+7.51%)
Nov 09, 2022
0.0786
0.0872
0.0714
0.0732
544,923
+0.00(+6.55%)
Nov 08, 2022
0.0705
0.0729
0.0626
0.0687
508,488
-0.01(-8.16%)
Nov 07, 2022
0.0800
0.0800
0.0702
0.0748
136,865
+0.00(+0.54%)
Nov 04, 2022
0.0800
0.0910
0.0726
0.0744
119,340
-0.00(-4.74%)
Nov 03, 2022
0.0767
0.0855
0.0724
0.0781
283,691
+0.00(+6.69%)
Nov 02, 2022
0.0827
0.0885
0.0700
0.0732
304,754
-0.01(-8.61%)
Nov 01, 2022
0.0810
0.0880
0.0798
0.0801
440,180
-0.01(-6.97%)
Oct 31, 2022
0.0920
0.0920
0.0821
0.0861
118,434
-0.00(-5.38%)
Oct 28, 2022
0.0820
0.0952
0.0820
0.0910
553,500
+0.01(+7.06%)
Oct 27, 2022
0.0760
0.0855
0.0760
0.0850
335,685
+0.01(+6.25%)
Oct 26, 2022
0.0749
0.0815
0.0662
0.0800
569,179
+0.02(+28.41%)
Oct 25, 2022
0.0750
0.0750
0.0570
0.0623
514,902
-0.00(-7.15%)
Oct 24, 2022
0.0750
0.0820
0.0650
0.0671
219,220
-0.00(-4.14%)
Oct 21, 2022
0.0841
0.0841
0.0700
0.0700
253,009
-0.01(-12.28%)
Oct 20, 2022
0.0924
0.1050
0.0792
0.0798
1,345,920
-0.01(-12.69%)
Oct 19, 2022
0.0636
0.0914
0.0636
0.0914
2,650,007
+0.03(+56.51%)
Oct 18, 2022
0.0710
0.0710
0.0543
0.0584
358,474
-0.00(-3.95%)
Oct 17, 2022
0.0530
0.0665
0.0525
0.0608
168,924
+0.01(+24.08%)
Oct 14, 2022
0.0521
0.0558
0.0458
0.0490
67,973
-0.00(-1.61%)
Oct 13, 2022
0.0550
0.0580
0.0461
0.0498
110,148
-0.00(-6.04%)
Oct 12, 2022
0.0525
0.0600
0.0458
0.0530
109,026
+0.00(+0.38%)
Oct 11, 2022
0.0600
0.0690
0.0497
0.0528
184,509
-0.01(-8.97%)
Oct 10, 2022
0.0636
0.0636
0.0464
0.0580
74,735
+0.01(+10.90%)
Oct 07, 2022
0.0578
0.0595
0.0523
0.0523
182,685
-0.00(-4.21%)
Oct 06, 2022
0.0538
0.0630
0.0538
0.0546
112,938
-0.00(-7.93%)
Oct 05, 2022
0.0700
0.0700
0.0581
0.0593
129,207
-0.00(-3.58%)
Oct 04, 2022
0.0540
0.0632
0.0540
0.0615
255,469
+0.01(+15.82%)
Oct 03, 2022
0.0693
0.0693
0.0531
0.0531
264,872
-0.01(-13.80%)
Sep 30, 2022
0.0682
0.0700
0.0600
0.0616
219,881
+0.00(+2.67%)
Sep 29, 2022
0.0650
0.0650
0.0600
0.0600
315,712
+0.00(+0.00%)
Sep 28, 2022
0.0670
0.0670
0.0537
0.0600
148,683
+0.00(+5.08%)
Sep 27, 2022
0.0669
0.0678
0.0550
0.0571
222,312
-0.01(-8.64%)
Sep 26, 2022
0.0761
0.0820
0.0604
0.0625
718,048
-0.01(-18.83%)
Sep 23, 2022
0.0825
0.0825
0.0632
0.0770
1,465,405
+0.01(+24.19%)
Sep 22, 2022
0.0620
0.0646
0.0574
0.0620
460,500
+0.00(+1.97%)
Sep 21, 2022
0.0660
0.0660
0.0513
0.0608
110,450
+0.00(+8.57%)
Sep 20, 2022
0.0505
0.0650
0.0501
0.0560
315,582
+0.00(+0.00%)
Sep 19, 2022
0.0560
0.0560
0.0560
0.0560
2,210
+0.01(+9.80%)
Sep 16, 2022
0.0584
0.0600
0.0510
0.0510
9,479
-0.01(-18.40%)
Sep 15, 2022
0.0600
0.0629
0.0600
0.0625
11,541
-0.00(-2.34%)
Sep 14, 2022
0.0600
0.0640
0.0483
0.0640
130,913
+0.01(+22.61%)
Sep 13, 2022
0.0533
0.0533
0.0451
0.0522
3,430
-0.00(-5.09%)
Sep 12, 2022
0.0540
0.0587
0.0453
0.0550
168,553
-0.00(-2.31%)
Sep 09, 2022
0.0560
0.0563
0.0560
0.0563
15,000
+0.00(+0.54%)
Sep 08, 2022
0.0522
0.0625
0.0522
0.0560
13,476
-0.00(-6.67%)
Sep 07, 2022
0.0560
0.0605
0.0542
0.0600
5,700
+0.00(+0.00%)
Sep 06, 2022
0.0494
0.0670
0.0494
0.0600
137,305
+0.00(+9.09%)
Sep 02, 2022
0.0500
0.0579
0.0500
0.0550
3,600
+0.00(+0.55%)
Sep 01, 2022
0.0418
0.0547
0.0418
0.0547
20,990
+0.01(+17.63%)
Aug 31, 2022
0.0580
0.0580
0.0380
0.0465
16,200
-0.00(-6.25%)
Aug 30, 2022
0.0408
0.0524
0.0408
0.0496
33,907
+0.01(+28.83%)
Aug 29, 2022
0.0518
0.0518
0.0385
0.0385
21,800
-0.01(-12.50%)
Aug 26, 2022
0.0472
0.0473
0.0415
0.0440
27,900
+0.00(+3.77%)
Aug 25, 2022
0.0428
0.0475
0.0367
0.0424
7,100
-0.00(-2.97%)
Aug 24, 2022
0.0315
0.0437
0.0315
0.0437
28,804
+0.00(+7.90%)
Aug 23, 2022
0.0325
0.0433
0.0325
0.0405
18,752
+0.00(+5.74%)
Aug 22, 2022
0.0396
0.0431
0.0383
0.0383
20,891
-0.00(-2.05%)
Aug 19, 2022
0.0383
0.0391
0.0383
0.0391
825
+0.00(+8.61%)
Aug 18, 2022
0.0386
0.0396
0.0360
0.0360
60,175
-0.00(-9.09%)
Aug 17, 2022
0.0395
0.0400
0.0355
0.0396
55,350
-0.00(-0.25%)
Aug 16, 2022
0.0409
0.0409
0.0397
0.0397
2,302
-0.00(-2.93%)
Aug 15, 2022
0.0302
0.0431
0.0302
0.0409
56,600
-0.00(-4.44%)
Aug 12, 2022
0.0400
0.0428
0.0360
0.0428
27,418
+0.00(+9.74%)
Aug 11, 2022
0.0390
0.0420
0.0320
0.0390
57,650
+0.00(+10.17%)
Aug 10, 2022
0.0346
0.0410
0.0300
0.0354
39,360
+0.01(+18.00%)
Aug 09, 2022
0.0340
0.0354
0.0300
0.0300
54,130
+0.00(+1.01%)
Aug 08, 2022
0.0300
0.0330
0.0297
0.0297
51,147
-0.00(-5.41%)
Aug 05, 2022
0.0314
0.0314
0.0314
0.0314
500
-0.00(-4.27%)
Aug 04, 2022
0.0330
0.0369
0.0311
0.0328
186,009
-0.00(-10.87%)
Aug 03, 2022
0.0335
0.0370
0.0335
0.0368
12,800
+0.00(+2.79%)
Aug 02, 2022
0.0330
0.0410
0.0330
0.0358
56,387
+0.00(+2.58%)
Aug 01, 2022
0.0318
0.0349
0.0318
0.0349
24,000
+0.00(+11.86%)
Jul 29, 2022
0.0293
0.0349
0.0293
0.0312
41,807
-0.00(-7.69%)
Jul 28, 2022
0.0327
0.0338
0.0326
0.0338
2,849
-0.00(-0.88%)
Jul 27, 2022
0.0329
0.0341
0.0329
0.0341
9,943
+0.00(+10.00%)
Jul 26, 2022
0.0323
0.0323
0.0300
0.0310
15,700
-0.00(-5.78%)
Jul 25, 2022
0.0330
0.0330
0.0309
0.0329
55,084
+0.00(+4.11%)
Jul 22, 2022
0.0300
0.0340
0.0286
0.0316
100,493
-0.00(-10.99%)
Jul 21, 2022
0.0314
0.0355
0.0285
0.0355
36,499
+0.00(+4.41%)
Jul 20, 2022
0.0315
0.0359
0.0315
0.0340
67,020
+0.00(+0.59%)
Jul 19, 2022
0.0315
0.0374
0.0315
0.0338
157,505
-0.00(-3.43%)
Jul 18, 2022
0.0360
0.0366
0.0310
0.0350
78,735
-0.00(-4.11%)
Jul 15, 2022
0.0370
0.0397
0.0331
0.0365
42,002
-0.00(-1.35%)
Jul 14, 2022
0.0370
0.0398
0.0370
0.0370
37,040
-0.00(-6.09%)
Jul 13, 2022
0.0400
0.0461
0.0380
0.0394
105,000
-0.00(-6.86%)
Jul 12, 2022
0.0410
0.0423
0.0370
0.0423
30,897
-0.00(-1.17%)
Jul 11, 2022
0.0430
0.0430
0.0387
0.0428
23,032
+0.00(+7.00%)
Jul 08, 2022
0.0469
0.0473
0.0400
0.0400
9,114
-0.01(-15.25%)
Jul 07, 2022
0.0472
0.0472
0.0370
0.0472
35,740
+0.00(+4.89%)
Jul 06, 2022
0.0372
0.0450
0.0372
0.0450
17,895
+0.00(+0.00%)
Jul 05, 2022
0.0400
0.0450
0.0400
0.0450
16,800
+0.01(+15.09%)
Jul 01, 2022
0.0400
0.0425
0.0373
0.0391
18,632
-0.00(-1.51%)
Jun 30, 2022
0.0350
0.0440
0.0350
0.0397
21,441
+0.00(+13.75%)
Jun 29, 2022
0.0451
0.0481
0.0335
0.0349
35,677
-0.01(-24.78%)
Jun 28, 2022
0.0395
0.0464
0.0390
0.0464
34,438
+0.00(+3.11%)
Jun 27, 2022
0.0442
0.0498
0.0442
0.0450
22,025
+0.00(+3.69%)
Jun 24, 2022
0.0457
0.0460
0.0407
0.0434
26,445
-0.00(-4.41%)
Jun 23, 2022
0.0435
0.0454
0.0435
0.0454
7,761
-0.01(-16.08%)
Jun 22, 2022
0.0541
0.0541
0.0527
0.0541
1,120
+0.00(+3.44%)
Jun 21, 2022
0.0552
0.0552
0.0453
0.0523
39,100
+0.00(+4.39%)
Jun 17, 2022
0.0488
0.0540
0.0450
0.0501
48,203
-0.00(-5.29%)
Jun 16, 2022
0.0529
0.0529
0.0496
0.0529
1,413
-0.00(-1.31%)
Jun 15, 2022
0.0420
0.0542
0.0420
0.0536
14,100
+0.01(+11.43%)
Jun 14, 2022
0.0420
0.0481
0.0420
0.0481
16,288
-0.00(-3.80%)
Jun 13, 2022
0.0522
0.0522
0.0494
0.0500
32,300
-0.01(-12.28%)
Jun 10, 2022
0.0570
0.0570
0.0570
0.0570
1,000
-0.00(-1.72%)
Jun 09, 2022
0.0598
0.0598
0.0580
0.0580
60,286
-0.00(-3.01%)
Jun 08, 2022
0.0580
0.0598
0.0580
0.0598
5,782
+0.00(+0.00%)
Jun 07, 2022
0.0580
0.0598
0.0580
0.0598
10,549
+0.00(+8.73%)
Jun 06, 2022
0.0487
0.0550
0.0487
0.0550
9,161
-0.00(-8.33%)
Jun 03, 2022
0.0619
0.0619
0.0500
0.0600
40,190
+0.00(+0.00%)
Jun 02, 2022
0.0497
0.0620
0.0497
0.0600
5,839
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.