Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0067 -0.0002 (-2.90%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0402 0.0450 0.0390 0.0430 198,584 -0.00(-0.46%)
May 27, 2022 0.0440 0.0450 0.0400 0.0432 92,319 -0.00(-1.82%)
May 26, 2022 0.0490 0.0490 0.0400 0.0440 87,805 -0.00(-4.14%)
May 25, 2022 0.0450 0.0459 0.0400 0.0459 149,340 +0.00(+0.88%)
May 24, 2022 0.0430 0.0479 0.0430 0.0455 86,675 +0.00(+0.00%)
May 23, 2022 0.0490 0.0500 0.0430 0.0455 87,636 +0.00(+1.34%)
May 20, 2022 0.0407 0.0469 0.0407 0.0449 456,616 +0.01(+13.67%)
May 19, 2022 0.0370 0.0410 0.0370 0.0395 55,953 -0.00(-1.25%)
May 18, 2022 0.0420 0.0420 0.0375 0.0400 66,699 +0.00(+0.00%)
May 17, 2022 0.0410 0.0410 0.0383 0.0400 169,886 +0.00(+2.30%)
May 16, 2022 0.0365 0.0400 0.0365 0.0391 127,685 +0.00(+2.09%)
May 13, 2022 0.0375 0.0396 0.0375 0.0383 201,412 -0.00(-2.05%)
May 12, 2022 0.0385 0.0395 0.0365 0.0391 286,156 +0.00(+0.26%)
May 11, 2022 0.0460 0.0460 0.0374 0.0390 1,220,425 +0.00(+2.63%)
May 10, 2022 0.0380 0.0420 0.0380 0.0380 270,808 -0.00(-3.55%)
May 09, 2022 0.0405 0.0436 0.0381 0.0394 301,254 -0.00(-9.43%)
May 06, 2022 0.0415 0.0460 0.0405 0.0435 373,819 -0.00(-0.68%)
May 05, 2022 0.0482 0.0482 0.0415 0.0438 454,767 -0.00(-4.58%)
May 04, 2022 0.0467 0.0467 0.0422 0.0459 13,560 +0.00(+5.52%)
May 03, 2022 0.0435 0.0467 0.0435 0.0435 95,655 +0.00(+0.00%)
May 02, 2022 0.0435 0.0472 0.0435 0.0435 100,688 +0.00(+0.00%)
Apr 29, 2022 0.0467 0.0476 0.0425 0.0435 340,837 -0.00(-3.33%)
Apr 28, 2022 0.0445 0.0473 0.0440 0.0450 49,254 -0.00(-2.60%)
Apr 27, 2022 0.0500 0.0500 0.0445 0.0462 162,843 +0.00(+1.54%)
Apr 26, 2022 0.0475 0.0479 0.0445 0.0455 158,057 +0.00(+1.11%)
Apr 25, 2022 0.0460 0.0478 0.0450 0.0450 240,469 -0.00(-6.05%)
Apr 22, 2022 0.0479 0.0488 0.0470 0.0479 67,303 -0.00(-0.21%)
Apr 21, 2022 0.0460 0.0520 0.0460 0.0480 492,488 +0.00(+1.69%)
Apr 20, 2022 0.0450 0.0489 0.0450 0.0472 40,331 +0.00(+0.00%)
Apr 19, 2022 0.0510 0.0560 0.0440 0.0472 249,560 -0.00(-9.40%)
Apr 18, 2022 0.0530 0.0565 0.0510 0.0521 289,150 -0.00(-5.27%)
Apr 14, 2022 0.0482 0.0568 0.0482 0.0550 213,853 +0.01(+12.47%)
Apr 13, 2022 0.0446 0.0490 0.0446 0.0489 203,558 +0.00(+9.64%)
Apr 12, 2022 0.0488 0.0488 0.0444 0.0446 94,588 -0.00(-5.31%)
Apr 11, 2022 0.0453 0.0476 0.0452 0.0471 55,358 +0.00(+4.20%)
Apr 08, 2022 0.0478 0.0488 0.0452 0.0452 183,495 -0.00(-6.61%)
Apr 07, 2022 0.0478 0.0486 0.0456 0.0484 143,090 +0.00(+3.64%)
Apr 06, 2022 0.0476 0.0476 0.0452 0.0467 2,059 -0.00(-2.51%)
Apr 05, 2022 0.0520 0.0520 0.0450 0.0479 89,043 +0.00(+4.13%)
Apr 04, 2022 0.0472 0.0498 0.0450 0.0460 156,198 +0.00(+2.22%)
Apr 01, 2022 0.0470 0.0478 0.0450 0.0450 140,670 -0.00(-6.25%)
Mar 31, 2022 0.0473 0.0520 0.0445 0.0480 157,767 -0.00(-2.24%)
Mar 30, 2022 0.0530 0.0530 0.0434 0.0491 252,191 +0.00(+2.29%)
Mar 29, 2022 0.0400 0.0480 0.0400 0.0480 318,030 +0.01(+15.66%)
Mar 28, 2022 0.0439 0.0489 0.0415 0.0415 164,366 -0.00(-7.78%)
Mar 25, 2022 0.0424 0.0470 0.0400 0.0450 55,600 +0.00(+8.17%)
Mar 24, 2022 0.0451 0.0451 0.0410 0.0416 142,729 -0.00(-1.42%)
Mar 23, 2022 0.0450 0.0450 0.0400 0.0422 285,099 +0.00(+2.93%)
Mar 22, 2022 0.0375 0.0420 0.0365 0.0410 199,316 +0.00(+7.89%)
Mar 21, 2022 0.0400 0.0400 0.0362 0.0380 191,616 -0.00(-4.28%)
Mar 18, 2022 0.0397 0.0399 0.0370 0.0397 121,412 +0.00(+4.47%)
Mar 17, 2022 0.0372 0.0399 0.0372 0.0380 171,026 -0.00(-3.06%)
Mar 16, 2022 0.0437 0.0437 0.0355 0.0392 98,213 -0.00(-1.51%)
Mar 15, 2022 0.0390 0.0430 0.0351 0.0398 134,016 +0.00(+5.29%)
Mar 14, 2022 0.0365 0.0399 0.0365 0.0378 296,172 +0.00(+3.56%)
Mar 11, 2022 0.0390 0.0403 0.0360 0.0365 145,167 -0.00(-6.89%)
Mar 10, 2022 0.0350 0.0397 0.0350 0.0392 385,974 +0.00(+1.29%)
Mar 09, 2022 0.0387 0.0397 0.0355 0.0387 270,589 +0.00(+0.00%)
Mar 08, 2022 0.0387 0.0399 0.0375 0.0387 193,479 +0.00(+0.52%)
Mar 07, 2022 0.0351 0.0399 0.0351 0.0385 82,628 -0.00(-2.28%)
Mar 04, 2022 0.0392 0.0400 0.0355 0.0394 185,990 +0.00(+5.07%)
Mar 03, 2022 0.0396 0.0396 0.0362 0.0375 403,931 +0.00(+0.00%)
Mar 02, 2022 0.0474 0.0474 0.0356 0.0375 2,810,202 -0.01(-14.19%)
Mar 01, 2022 0.0470 0.0485 0.0430 0.0437 437,290 -0.00(-7.22%)
Feb 28, 2022 0.0520 0.0520 0.0471 0.0471 216,769 -0.00(-9.25%)
Feb 25, 2022 0.0494 0.0519 0.0470 0.0519 116,665 +0.00(+5.06%)
Feb 24, 2022 0.0470 0.0494 0.0460 0.0494 200,101 +0.00(+5.11%)
Feb 23, 2022 0.0495 0.0498 0.0470 0.0470 102,839 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0475 0.0470 121,009 +0.00(+2.17%)
Feb 18, 2022 0.0460 0 -0.01(-11.20%)
Feb 17, 2022 0.0505 0.0520 0.0505 0.0518 141,701 +0.00(+1.57%)
Feb 16, 2022 0.0500 0.0517 0.0500 0.0510 104,191 +0.00(+0.79%)
Feb 15, 2022 0.0511 0.0515 0.0500 0.0506 246,658 -0.00(-1.75%)
Feb 14, 2022 0.0528 0.0550 0.0510 0.0515 82,594 +0.00(+0.98%)
Feb 11, 2022 0.0520 0.0556 0.0505 0.0510 805,611 -0.00(-1.35%)
Feb 10, 2022 0.0510 0.0557 0.0490 0.0517 638,741 +0.00(+7.71%)
Feb 09, 2022 0.0484 0.0500 0.0470 0.0480 219,634 +0.00(+0.84%)
Feb 08, 2022 0.0570 0.0570 0.0470 0.0476 337,439 -0.00(-4.80%)
Feb 07, 2022 0.0548 0.0548 0.0472 0.0500 271,388 -0.00(-2.34%)
Feb 04, 2022 0.0510 0.0548 0.0505 0.0512 236,897 +0.00(+0.20%)
Feb 03, 2022 0.0548 0.0505 0.0511 205,618 -0.00(-2.11%)
Feb 02, 2022 0.0540 0.0563 0.0500 0.0522 153,951 -0.00(-3.33%)
Feb 01, 2022 0.0470 0.0540 0.0470 0.0540 449,676 +0.01(+11.80%)
Jan 31, 2022 0.0480 0.0500 0.0465 0.0483 298,500 +0.00(+3.43%)
Jan 28, 2022 0.0490 0.0516 0.0465 0.0467 663,961 -0.00(-0.64%)
Jan 27, 2022 0.0519 0.0520 0.0450 0.0470 446,777 -0.00(-3.69%)
Jan 26, 2022 0.0464 0.0509 0.0440 0.0488 584,137 +0.00(+1.67%)
Jan 25, 2022 0.0550 0.0550 0.0440 0.0480 279,699 +0.00(+1.05%)
Jan 24, 2022 0.0480 0.0490 0.0430 0.0475 1,258,754 -0.00(-5.57%)
Jan 21, 2022 0.0500 0.0516 0.0470 0.0503 325,601 -0.00(-4.19%)
Jan 20, 2022 0.0550 0.0566 0.0470 0.0525 523,828 +0.00(+10.29%)
Jan 19, 2022 0.0470 0.0485 0.0470 0.0476 312,584 +0.00(+1.28%)
Jan 18, 2022 0.0490 0.0560 0.0470 0.0470 267,100 -0.00(-6.19%)
Jan 14, 2022 0.0501 0 +0.00(+0.20%)
Jan 13, 2022 0.0540 0.0549 0.0500 0.0500 1,159,347 -0.00(-7.41%)
Jan 12, 2022 0.0545 0.0565 0.0535 0.0540 539,169 +0.00(+0.93%)
Jan 11, 2022 0.0535 0.0537 0.0535 0.0535 499,511 -0.00(-0.37%)
Jan 10, 2022 0.0585 0.0585 0.0535 0.0537 1,063,703 -0.00(-5.95%)
Jan 07, 2022 0.0640 0.0640 0.0554 0.0571 948,727 -0.00(-7.90%)
Jan 06, 2022 0.0960 0.1028 0.0595 0.0620 2,363,452 -0.04(-38.86%)
Jan 05, 2022 0.0860 0.1050 0.0825 0.1014 2,324,223 +0.02(+24.42%)
Jan 04, 2022 0.0706 0.0815 0.0670 0.0815 927,231 +0.01(+16.43%)
Jan 03, 2022 0.0600 0.0700 0.0600 0.0700 673,096 +0.01(+15.32%)
Dec 31, 2021 0.0650 0.0650 0.0640 0.0607 942,397 +0.00(+1.17%)
Dec 30, 2021 0.0610 0.0700 0.0590 0.0600 518,553 -0.00(-6.25%)
Dec 29, 2021 0.0620 0.0675 0.0600 0.0640 824,695 +0.00(+3.06%)
Dec 28, 2021 0.0650 0.0690 0.0600 0.0621 1,031,987 -0.00(-4.46%)
Dec 27, 2021 0.0675 0.0700 0.0600 0.0650 792,777 -0.00(-7.01%)
Dec 23, 2021 0.0660 0.0706 0.0651 0.0699 477,269 +0.00(+5.91%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0660 335,667 -0.00(-1.49%)
Dec 21, 2021 0.0670 0.0699 0.0625 0.0670 686,341 +0.00(+1.36%)
Dec 20, 2021 0.0780 0.0780 0.0625 0.0661 826,044 -0.01(-14.71%)
Dec 17, 2021 0.0747 0.0800 0.0701 0.0775 316,601 +0.00(+3.33%)
Dec 16, 2021 0.0730 0.0784 0.0720 0.0750 128,049 +0.00(+0.94%)
Dec 15, 2021 0.0750 0.0792 0.0730 0.0743 152,459 -0.00(-1.98%)
Dec 14, 2021 0.0766 0.0781 0.0750 0.0758 381,437 -0.00(-1.04%)
Dec 13, 2021 0.0780 0.0820 0.0750 0.0766 313,820 -0.00(-4.73%)
Dec 10, 2021 0.0795 0.0860 0.0780 0.0804 243,409 +0.00(+0.50%)
Dec 09, 2021 0.0830 0.0966 0.0777 0.0800 269,775 -0.00(-3.61%)
Dec 08, 2021 0.0813 0.0830 0.0795 0.0830 223,423 +0.00(+3.75%)
Dec 07, 2021 0.0705 0.0825 0.0705 0.0800 408,029 +0.01(+13.48%)
Dec 06, 2021 0.0750 0.0880 0.0690 0.0705 1,082,814 -0.01(-10.42%)
Dec 03, 2021 0.0800 0.0850 0.0740 0.0787 881,315 -0.00(-1.62%)
Dec 02, 2021 0.0811 0.0875 0.0780 0.0800 480,501 -0.00(-3.50%)
Dec 01, 2021 0.0946 0.0950 0.0816 0.0829 784,721 -0.01(-12.37%)
Nov 30, 2021 0.0850 0.0970 0.0840 0.0946 1,291,285 +0.01(+11.29%)
Nov 29, 2021 0.0967 0.0987 0.0850 0.0850 592,552 -0.01(-11.46%)
Nov 26, 2021 0.0994 0.0994 0.0881 0.0960 537,530 -0.00(-3.81%)
Nov 24, 2021 0.0960 0.1029 0.0940 0.0998 482,029 +0.00(+3.96%)
Nov 23, 2021 0.1040 0.1100 0.0960 0.0960 938,850 -0.01(-7.78%)
Nov 22, 2021 0.1050 0.1075 0.1010 0.1041 225,748 -0.00(-1.79%)
Nov 19, 2021 0.1060 0.1105 0.1000 0.1060 397,646 -0.00(-0.93%)
Nov 18, 2021 0.1130 0.1077 0.1055 0.1070 516,844 -0.01(-6.96%)
Nov 17, 2021 0.1143 0.1237 0.1120 0.1150 457,216 +0.00(+0.61%)
Nov 16, 2021 0.1190 0.1190 0.1070 0.1143 766,296 -0.00(-3.95%)
Nov 15, 2021 0.1245 0.1262 0.1184 0.1190 361,476 -0.01(-4.03%)
Nov 12, 2021 0.1320 0.1320 0.1196 0.1240 300,707 -0.00(-1.27%)
Nov 11, 2021 0.1300 0.1359 0.1190 0.1256 727,237 -0.01(-5.21%)
Nov 10, 2021 0.1420 0.1325 438,205 -0.01(-3.99%)
Nov 09, 2021 0.1480 0.1480 0.1380 0.1380 309,556 -0.00(-1.43%)
Nov 08, 2021 0.1500 0.1500 0.1391 0.1400 280,544 -0.00(-3.45%)
Nov 05, 2021 0.1425 0.1451 0.1400 0.1450 214,876 +0.00(+2.33%)
Nov 04, 2021 0.1500 0.1531 0.1396 0.1417 360,829 -0.00(-2.95%)
Nov 03, 2021 0.1430 0.1505 0.1410 0.1460 197,421 +0.00(+2.10%)
Nov 02, 2021 0.1468 0.1510 0.1420 0.1430 306,797 -0.00(-1.79%)
Nov 01, 2021 0.1450 0.1459 0.1425 0.1456 131,497 -0.00(-0.21%)
Oct 29, 2021 0.1509 0.1567 0.1450 0.1459 33,438 +0.00(+0.62%)
Oct 28, 2021 0.1423 0.1580 0.1423 0.1450 248,808 -0.00(-1.49%)
Oct 27, 2021 0.1519 0.1519 0.1423 0.1472 204,497 -0.00(-0.81%)
Oct 26, 2021 0.1489 0.1484 161,820 -0.00(-1.07%)
Oct 25, 2021 0.1440 0.1598 0.1440 0.1500 428,038 +0.00(+0.13%)
Oct 22, 2021 0.1500 0.1530 0.1418 0.1498 299,123 -0.00(-0.07%)
Oct 21, 2021 0.1501 0.1550 0.1451 0.1499 216,581 -0.00(-2.35%)
Oct 20, 2021 0.1400 0.1535 0.1340 0.1535 919,334 +0.01(+7.87%)
Oct 19, 2021 0.1450 0.1550 0.1400 0.1423 269,909 -0.00(-2.33%)
Oct 18, 2021 0.1489 0.1530 0.1400 0.1457 248,669 -0.00(-1.49%)
Oct 15, 2021 0.1530 0.1530 0.1450 0.1479 200,060 -0.01(-3.65%)
Oct 14, 2021 0.1530 0.1550 0.1451 0.1535 297,814 +0.00(+0.99%)
Oct 13, 2021 0.1480 0.1529 0.1426 0.1520 394,523 -0.00(-0.33%)
Oct 12, 2021 0.1450 0.1569 0.1450 0.1525 132,030 -0.00(-0.97%)
Oct 11, 2021 0.1550 0.1600 0.1500 0.1540 118,691 -0.00(-0.65%)
Oct 08, 2021 0.1500 0.1567 0.1500 0.1550 137,830 +0.00(+2.58%)
Oct 07, 2021 0.1425 0.1586 0.1425 0.1511 199,736 +0.01(+3.49%)
Oct 06, 2021 0.1510 0.1555 0.1400 0.1460 428,255 -0.01(-5.07%)
Oct 05, 2021 0.1450 0.1600 0.1450 0.1538 231,446 -0.00(-0.77%)
Oct 04, 2021 0.1500 0.1600 0.1417 0.1550 421,546 +0.00(+1.31%)
Oct 01, 2021 0.1600 0.1725 0.1500 0.1530 245,082 -0.01(-8.05%)
Sep 30, 2021 0.1600 0.1700 0.1565 0.1664 201,721 +0.00(+1.03%)
Sep 29, 2021 0.1650 0.1775 0.1575 0.1647 270,698 -0.01(-5.89%)
Sep 28, 2021 0.1650 0.1765 0.1573 0.1750 307,484 -0.00(-1.41%)
Sep 27, 2021 0.1800 0.1900 0.1742 0.1775 362,897 -0.01(-5.08%)
Sep 24, 2021 0.1875 0.2026 0.1850 0.1870 193,197 -0.01(-4.10%)
Sep 23, 2021 0.1900 0.2050 0.1798 0.1950 369,691 +0.02(+8.33%)
Sep 22, 2021 0.1600 0.1895 0.1563 0.1800 742,351 +0.02(+14.65%)
Sep 21, 2021 0.1600 0.1644 0.1560 0.1570 339,245 -0.00(-0.44%)
Sep 20, 2021 0.1540 0.1620 0.1490 0.1577 575,353 +0.00(+0.32%)
Sep 17, 2021 0.1590 0.1590 0.1545 0.1572 302,833 +0.00(+0.13%)
Sep 16, 2021 0.1590 0.1590 0.1505 0.1570 389,134 +0.01(+3.29%)
Sep 15, 2021 0.1560 0.1629 0.1500 0.1520 476,045 -0.00(-1.94%)
Sep 14, 2021 0.1600 0.1690 0.1526 0.1550 720,429 -0.01(-6.06%)
Sep 13, 2021 0.1740 0.1783 0.1534 0.1650 529,582 -0.01(-4.62%)
Sep 10, 2021 0.1750 0.1850 0.1600 0.1730 963,994 -0.01(-5.05%)
Sep 09, 2021 0.1800 0.1903 0.1773 0.1822 524,072 -0.00(-0.98%)
Sep 08, 2021 0.1850 0.1901 0.1807 0.1840 164,325 -0.00(-0.49%)
Sep 07, 2021 0.1850 0.1949 0.1820 0.1849 722,660 -0.01(-2.68%)
Sep 03, 2021 0.1950 0.1950 0.1900 0.1900 268,560 -0.00(-1.96%)
Sep 02, 2021 0.2050 0.2050 0.1897 0.1938 169,062 -0.00(-0.15%)
Sep 01, 2021 0.1900 0.2070 0.1900 0.1941 319,773 -0.00(-1.97%)
Aug 31, 2021 0.2140 0.2140 0.1931 0.1980 277,980 +0.00(+1.64%)
Aug 30, 2021 0.2140 0.2140 0.1890 0.1948 274,103 -0.00(-1.96%)
Aug 27, 2021 0.2003 0.2095 0.1810 0.1987 1,089,810 -0.01(-3.68%)
Aug 26, 2021 0.2050 0.2193 0.1965 0.2063 286,107 -0.00(-0.34%)
Aug 25, 2021 0.2038 0.2150 0.2000 0.2070 179,820 +0.01(+3.50%)
Aug 24, 2021 0.1970 0.2100 0.1859 0.2000 717,185 +0.00(+0.00%)
Aug 23, 2021 0.2290 0.2290 0.1913 0.2000 320,697 -0.00(-0.99%)
Aug 20, 2021 0.2122 0.2207 0.2000 0.2020 378,356 -0.01(-4.13%)
Aug 19, 2021 0.2150 0.2370 0.2100 0.2107 361,372 -0.01(-6.36%)
Aug 18, 2021 0.2225 0.2256 0.2150 0.2250 81,458 +0.01(+3.50%)
Aug 17, 2021 0.2250 0.2306 0.2165 0.2174 180,811 -0.01(-4.36%)
Aug 16, 2021 0.2207 0.2335 0.2200 0.2273 248,090 +0.00(+0.13%)
Aug 13, 2021 0.2200 0.2349 0.2200 0.2270 287,784 +0.01(+2.25%)
Aug 12, 2021 0.2300 0.2318 0.2210 0.2220 264,238 -0.01(-4.15%)
Aug 11, 2021 0.2500 0.2500 0.2273 0.2316 239,585 -0.00(-1.28%)
Aug 10, 2021 0.2317 0.2400 0.2310 0.2346 76,932 +0.00(+0.26%)
Aug 09, 2021 0.2350 0.2435 0.2304 0.2340 149,152 -0.01(-2.42%)
Aug 06, 2021 0.2424 0.2480 0.2350 0.2398 401,611 -0.01(-2.08%)
Aug 05, 2021 0.2300 0.2460 0.2300 0.2449 216,857 +0.00(+2.04%)
Aug 04, 2021 0.2400 0.2500 0.2391 0.2400 290,821 -0.00(-1.76%)
Aug 03, 2021 0.2300 0.2516 0.2300 0.2443 310,044 -0.01(-2.28%)
Aug 02, 2021 0.2300 0.2535 0.2300 0.2500 307,004 +0.01(+4.87%)
Jul 30, 2021 0.2420 0.2420 0.2300 0.2384 255,377 +0.00(+0.29%)
Jul 29, 2021 0.2327 0.2440 0.2327 0.2377 200,655 +0.00(+1.58%)
Jul 28, 2021 0.2268 0.2430 0.2250 0.2340 269,666 +0.01(+3.17%)
Jul 27, 2021 0.2241 0.2500 0.2200 0.2268 243,229 -0.00(-1.61%)
Jul 26, 2021 0.2600 0.2600 0.2250 0.2305 225,435 -0.00(-1.83%)
Jul 23, 2021 0.2383 0.2540 0.2300 0.2348 159,697 -0.01(-3.61%)
Jul 22, 2021 0.2655 0.2655 0.2320 0.2436 409,355 -0.01(-4.58%)
Jul 21, 2021 0.2398 0.2594 0.2275 0.2553 435,183 +0.03(+11.00%)
Jul 20, 2021 0.2199 0.2400 0.2199 0.2300 300,384 +0.01(+6.48%)
Jul 19, 2021 0.2214 0.2320 0.2100 0.2160 231,632 -0.01(-2.70%)
Jul 16, 2021 0.2300 0.2400 0.2144 0.2220 1,062,386 -0.01(-3.90%)
Jul 15, 2021 0.2400 0.2432 0.2300 0.2310 242,507 -0.01(-2.74%)
Jul 14, 2021 0.2450 0.2500 0.2352 0.2375 368,978 -0.01(-2.58%)
Jul 13, 2021 0.2600 0.2750 0.2400 0.2438 541,288 -0.02(-6.19%)
Jul 12, 2021 0.2600 0.2600 0.2432 0.2599 321,986 +0.00(+0.35%)
Jul 09, 2021 0.2454 0.2600 0.2250 0.2590 691,753 +0.02(+6.45%)
Jul 08, 2021 0.2582 0.2582 0.2301 0.2433 274,279 -0.01(-2.25%)
Jul 07, 2021 0.2491 0.2550 0.2300 0.2489 326,135 +0.00(+1.67%)
Jul 06, 2021 0.2500 0.2685 0.2388 0.2448 381,325 -0.01(-2.70%)
Jul 02, 2021 0.2600 0.2600 0.2407 0.2516 665,894 -0.01(-3.86%)
Jul 01, 2021 0.2604 0.2800 0.2500 0.2617 266,936 +0.01(+5.52%)
Jun 30, 2021 0.2616 0.2616 0.2400 0.2480 895,488 -0.01(-4.06%)
Jun 29, 2021 0.2555 0.2722 0.2510 0.2585 731,555 -0.01(-2.89%)
Jun 28, 2021 0.2870 0.2870 0.2602 0.2662 340,686 -0.00(-1.41%)
Jun 25, 2021 0.2560 0.2750 0.2560 0.2700 647,907 +0.01(+2.08%)
Jun 24, 2021 0.2600 0.2746 0.2556 0.2645 689,088 -0.00(-1.60%)
Jun 23, 2021 0.2935 0.2950 0.2671 0.2688 613,020 -0.02(-6.47%)
Jun 22, 2021 0.2800 0.2924 0.2698 0.2874 251,841 +0.01(+3.01%)
Jun 21, 2021 0.2860 0.2931 0.2750 0.2790 171,231 -0.01(-3.76%)
Jun 18, 2021 0.2900 0.2954 0.2780 0.2899 313,896 +0.00(+0.83%)
Jun 17, 2021 0.2960 0.2963 0.2760 0.2875 309,346 -0.00(-0.79%)
Jun 16, 2021 0.2903 0.3004 0.2751 0.2898 326,382 +0.01(+2.04%)
Jun 15, 2021 0.2910 0.3004 0.2748 0.2840 330,126 -0.01(-2.44%)
Jun 14, 2021 0.3181 0.3230 0.2850 0.2911 555,204 -0.03(-8.29%)
Jun 11, 2021 0.2890 0.3266 0.2890 0.3174 387,638 -0.01(-1.73%)
Jun 10, 2021 0.3149 0.3456 0.3070 0.3230 343,821 -0.01(-2.15%)
Jun 09, 2021 0.2930 0.3302 0.2720 0.3301 1,259,185 +0.05(+17.43%)
Jun 08, 2021 0.2700 0.2949 0.2689 0.2811 491,195 -0.00(-0.11%)
Jun 07, 2021 0.2905 0.2950 0.2660 0.2814 600,340 +0.00(+0.50%)
Jun 04, 2021 0.2620 0.3000 0.2620 0.2800 332,666 +0.00(+0.00%)
Jun 03, 2021 0.2750 0.2833 0.2587 0.2800 895,230 +0.00(+0.36%)
Jun 02, 2021 0.2930 0.2930 0.2590 0.2790 1,373,385 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.