Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 4,975,689 +0.00(+100.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 15,325,075 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0001 222,606,400 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 43,321,000 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 13,183,090 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0001 28,016,000 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 17,722,716 +0.00(+100.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 24,855,700 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,490 -0.00(-50.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 1,092,433 +0.00(+100.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 2,284,513 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 2,509,917 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 7,915,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 19,788,158 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 8,530,000 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 9,340,000 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 4,003,000 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 34,975,000 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 27,800,000 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 3,550,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 2,090,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 20,251,392 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 21,922,052 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 7,936,977 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 42,164,000 +0.00(+100.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 2,000,250 +0.00(+0.00%)
Apr 05, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 133,728 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,899,999 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 5,251,000 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 40,111,896 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2,272,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 3,615,999 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 63,655,200 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 9,790,851 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 30,065,424 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 5,800 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 2,972,795 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 525,000 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 28,165,504 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 650,000 -0.00(-50.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 499,250 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 4,848,457 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 10,544,759 -0.00(-50.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 544,865 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 10,570,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 2,578,692 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 18,200,000 -0.00(-50.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 120,317 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 3,660,000 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 14,319,998 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 53,030 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 11,400,095 -0.00(-50.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 255,000 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 7,500,101 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 2,071,995 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 54,084,424 +0.00(+100.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 2,755,700 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 27,360,000 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 23,528,084 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 54,428,732 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 25,680,002 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 1,120,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 9,188,798 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 4,497,427 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 54,549,892 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 14,700 +0.00(+0.00%)
Jan 23, 2024 0.0001 2 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 27,460,944 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 36,424,712 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 3,110,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 1,503,999 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 42,915,236 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0001 5,019,603 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 55,730,612 -0.00(-50.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 5,150,200 +0.00(+100.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 88,150 -0.00(-50.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 63,972,908 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 85,470,000 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 150,500 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0001 17,495,524 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 10,569,074 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 39,522,500 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 6,062,405 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 12,878,493 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 28,142,434 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 116,671,256 -0.00(-50.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0002 274,938,720 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 19,604,328 +0.00(+100.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 20,069,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 1,216,985 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0001 710,000 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0001 2,031,683 -0.00(-50.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 2,510,550 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 6,959,800 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0002 476,650 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 960,240 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 2,182,500 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 26,802,834 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 581,982 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 19,682,060 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 178,818,896 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 20,625,000 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 18,000,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 1,405,035 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0002 11,544,259 +0.00(+100.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 11,673,999 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 -0.00(-50.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 1,240,000 +0.00(+100.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 25,059,332 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 21,130,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 20,001,500 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0001 33,119,850 +0.00(+0.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 336,639 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 38,361,912 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0001 7,020,100 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 26,087,084 -0.00(-50.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 19,924,892 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0002 23,210,000 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 5,106,800 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 957,896 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0001 375,000 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 304,100 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 10,306,815 +0.00(+100.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 229,109,856 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 7,745,000 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 155,273,952 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 475,100 +0.00(+100.00%)
Oct 09, 2023 0.0001 0 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0001 76,810,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 9,964,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 12,000,000 -0.00(-50.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 5,550,000 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0002 100,340,000 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0002 6,010,000 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 7,071,000 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 6,130,000 +0.00(+100.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 11,694,998 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 3,222,000 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 35,050,300 +0.00(+100.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 73,825,000 -0.00(-50.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 10,000,000 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,767,100 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 30,696,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 12,445,002 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 9,368,652 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 3,101,864 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0001 248,033 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 17,671,920 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 122,412,080 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 94,547,736 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 10,236,460 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 10,206,002 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 10,074,001 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 5,008,000 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 137,343,760 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 15,005,200 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0001 10,110,000 -0.00(-50.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 122,419 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 281,282 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 32,600 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0001 5,130,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 510,100 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 2,085,998 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 316,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 30,450 +0.00(+100.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0001 3,202,725 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 213,471 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 43,500 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 14,012,000 -0.00(-50.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0002 1,910,397 +0.00(+100.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 10,006,000 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 6,338,399 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0001 7,084,999 -0.00(-50.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 7,463,702 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 11,621,366 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 6,019,375 +0.00(+100.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 881,702 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 52,701,648 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 889,800 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 5,259,302 +0.00(+100.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 16,357,736 -0.00(-50.00%)
Jul 11, 2023 0.0003 0.0003 0.0002 0.0002 9,923,298 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0003 0.0002 0.0002 33,520,556 -0.00(-33.33%)
Jul 07, 2023 0.0002 0.0003 0.0001 0.0003 27,330,532 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0003 10,999,301 +0.00(+50.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 13,405,700 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0002 0.0002 54,625,808 -0.00(-33.33%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 22,442,776 +0.00(+50.00%)
Jun 29, 2023 0.0002 0.0003 0.0002 0.0002 11,270,000 -0.00(-33.33%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 11,535,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0003 0.0002 0.0003 85,079,672 +0.00(+50.00%)
Jun 26, 2023 0.0003 0.0003 0.0002 0.0002 7,415,554 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0002 64,362,760 -0.00(-33.33%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0003 13,226,666 -0.00(-25.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 69,339,688 +0.00(+33.33%)
Jun 20, 2023 0.0004 0.0004 0.0003 0.0003 92,915,000 -0.00(-40.00%)
Jun 16, 2023 0.0004 0.0005 0.0004 0.0005 127,610,896 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0007 0.0006 0.0005 91,067,392 -0.00(-16.67%)
Jun 14, 2023 0.0004 0.0006 0.0004 0.0006 25,388,700 +0.00(+50.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 42,563,188 +0.00(+0.00%)
Jun 12, 2023 0.0005 0.0005 0.0003 0.0004 34,031,940 -0.00(-20.00%)
Jun 09, 2023 0.0005 0.0005 0.0004 0.0005 29,912,500 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0006 0.0003 0.0005 136,395,296 +0.00(+25.00%)
Jun 07, 2023 0.0002 0.0004 0.0002 0.0004 19,697,100 +0.00(+100.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 7,765,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 2,252,041 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 3,045,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.