Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier African Minerals Ltd (OP: PRMMF )

0.0017 -0.0013 (-43.33%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0017 0.0017 0.0017 0.0017 600,000 -0.00(-43.33%)
Apr 29, 2024 0.0030 0 +0.00(+0.00%)
Apr 01, 2024 0.0030 0 +0.00(+20.00%)
Mar 20, 2024 0.0025 0 +0.00(+212.50%)
Feb 20, 2024 0.0008 0 -0.01(-87.69%)
Nov 10, 2023 0.0065 0 +0.00(+25.00%)
Nov 03, 2023 0.0052 0 -0.00(-48.00%)
Oct 30, 2023 0.0100 6 +0.00(+0.00%)
Oct 17, 2023 0.0100 0 +0.00(+25.00%)
Aug 17, 2023 0.0080 0 +0.00(+6.67%)
Aug 10, 2023 0.0075 10 -0.00(-6.25%)
Aug 04, 2023 0.0080 0 +0.00(+23.08%)
Aug 01, 2023 0.0065 0 +0.00(+3.17%)
Jul 21, 2023 0.0063 0 -0.00(-25.88%)
Jul 10, 2023 0.0085 0 +0.00(+21.43%)
Jun 29, 2023 0.0070 0 +0.00(+16.67%)
Jun 28, 2023 0.0060 0.0060 0.0060 0.0060 120,000 +0.00(+0.00%)
Jun 26, 2023 0.0060 0 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.