Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.6054 0 -0.01(-2.35%)
May 13, 2022 0.6200 0 -0.03(-4.54%)
May 12, 2022 0.6495 0.6495 0.6495 0.6495 200 +0.03(+4.76%)
May 06, 2022 0.6200 0 +0.03(+4.62%)
May 05, 2022 0.6224 0.6224 0.5926 0.5926 1,500 -0.13(-17.69%)
May 04, 2022 0.6900 0.7200 0.6900 0.7200 11,500 +0.04(+5.88%)
May 03, 2022 0.6749 0.6800 0.6748 0.6800 13,550 +0.08(+13.24%)
Apr 29, 2022 0.6005 0 +0.03(+6.15%)
Apr 27, 2022 0.5657 0 -0.01(-2.14%)
Apr 26, 2022 0.5781 0.5781 0.5781 0.5781 5,000 +0.01(+2.41%)
Apr 25, 2022 0.5500 0.5645 0.5500 0.5645 14,500 +0.03(+5.51%)
Apr 22, 2022 0.5350 0.5352 0.5350 0.5350 4,000 +0.01(+0.94%)
Apr 20, 2022 0.5300 0 -0.04(-7.21%)
Apr 18, 2022 0.5712 0 -0.02(-3.19%)
Apr 14, 2022 0.5900 0.5900 0.5900 0.5900 169 -0.01(-1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 655 -0.02(-3.18%)
Apr 11, 2022 0.6197 0.6197 0.6197 0.6197 1,505 -0.09(-12.68%)
Apr 05, 2022 0.7097 0 -0.03(-4.56%)
Apr 04, 2022 0.6857 0.7436 0.6857 0.7436 3,928 +0.09(+13.08%)
Mar 29, 2022 0.6576 0 -0.04(-6.06%)
Mar 28, 2022 0.7000 0.7200 0.7000 0.7000 6,187 -0.02(-2.34%)
Mar 25, 2022 0.7400 0.7500 0.7168 0.7168 10,200 -0.20(-22.09%)
Mar 17, 2022 0.9200 0 -0.04(-4.02%)
Mar 11, 2022 0.9585 0 +0.14(+17.26%)
Mar 08, 2022 0.8174 0 -0.04(-4.95%)
Mar 03, 2022 0.8600 0 -0.07(-7.92%)
Mar 02, 2022 0.9340 0.9340 0.9340 0.9340 1,500 -0.03(-2.71%)
Mar 01, 2022 0.9468 0.9600 0.9390 0.9600 25,200 +0.05(+5.09%)
Feb 22, 2022 0.9135 0 -0.03(-2.82%)
Feb 18, 2022 0.9400 0 -0.00(-0.31%)
Feb 17, 2022 0.8873 0.9429 0.8873 0.9429 3,320 +0.00(+0.45%)
Feb 14, 2022 0.9387 0 -0.04(-4.21%)
Feb 09, 2022 0.9800 0 -0.05(-4.60%)
Feb 07, 2022 1.027 0 -0.12(-10.08%)
Feb 02, 2022 1.143 1.143 1.143 1.143 100 -0.04(-3.17%)
Feb 01, 2022 1.200 1.230 1.160 1.180 7,000 -0.02(-1.67%)
Jan 28, 2022 1.200 0 -0.14(-10.46%)
Jan 27, 2022 1.340 1.340 1.340 1.340 100 +0.00(+0.00%)
Jan 21, 2022 1.340 0 +0.01(+0.75%)
Jan 20, 2022 1.330 1.330 1.330 1.330 221 +0.04(+3.10%)
Jan 18, 2022 1.290 0 +0.02(+1.58%)
Jan 14, 2022 1.270 0 +0.04(+3.04%)
Jan 13, 2022 1.232 1.232 1.232 1.232 136 -0.05(-3.86%)
Jan 12, 2022 1.299 1.299 1.280 1.282 4,001 +0.01(+0.94%)
Jan 07, 2022 1.270 1.270 1.270 0 -0.09(-6.62%)
Jan 06, 2022 1.360 1.360 1.360 1.360 221 +0.05(+3.82%)
Jan 05, 2022 1.310 1.310 1.310 1.310 4,200 +0.06(+4.47%)
Dec 29, 2021 1.254 1.254 1.254 0 +0.06(+5.38%)
Dec 28, 2021 1.190 1.190 1.190 1.190 6,000 -0.09(-7.03%)
Dec 23, 2021 1.280 1.280 1.280 0 +0.22(+20.75%)
Dec 20, 2021 1.060 1.060 1.060 0 -0.11(-9.40%)
Dec 15, 2021 1.170 1.170 1.170 0 -0.02(-1.68%)
Dec 14, 2021 1.190 1.190 1.190 1.190 100 -0.24(-16.78%)
Dec 13, 2021 1.330 1.430 1.330 1.430 300 +0.21(+17.21%)
Dec 09, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 07, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Dec 03, 2021 1.210 1.210 1.210 0 -0.10(-7.63%)
Dec 02, 2021 1.310 1.330 1.290 1.310 3,300 +0.04(+3.15%)
Dec 01, 2021 1.300 1.300 1.270 1.270 6,600 +0.01(+0.79%)
Nov 30, 2021 1.330 1.340 1.220 1.260 8,000 -0.08(-5.96%)
Nov 29, 2021 1.340 1.340 1.340 1.340 4,500 +0.07(+5.50%)
Nov 26, 2021 1.360 1.360 1.270 1.270 12,100 -0.15(-10.56%)
Nov 24, 2021 1.420 1.420 1.420 1.420 200 +0.05(+3.64%)
Nov 22, 2021 1.370 1.370 1.370 0 -0.14(-9.54%)
Nov 19, 2021 1.502 1.515 1.502 1.514 2,000 +0.06(+4.46%)
Nov 18, 2021 1.450 1.460 1.400 1.450 5,000 -0.05(-3.34%)
Nov 16, 2021 1.500 1.500 1.500 0 -0.03(-2.28%)
Nov 15, 2021 1.535 1.535 1.535 1.535 100 -0.06(-3.46%)
Nov 12, 2021 1.600 1.600 1.590 1.590 300 -0.01(-0.59%)
Nov 11, 2021 1.590 1.600 1.590 1.599 6,100 -0.08(-4.74%)
Nov 09, 2021 1.593 1.679 1.593 1.679 20,292 +0.08(+4.94%)
Nov 08, 2021 1.585 1.616 1.585 1.600 913 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.