Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 01, 2023 0.0400 0 +0.01(+21.21%)
Apr 27, 2023 0.0330 0 -0.01(-26.67%)
Apr 19, 2023 0.0450 0 -0.00(-4.26%)
Apr 18, 2023 0.0490 0.0490 0.0470 0.0470 20,795 +0.01(+17.50%)
Apr 14, 2023 0.0400 0 -0.00(-2.44%)
Apr 13, 2023 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-2.38%)
Apr 10, 2023 0.0420 0 +0.01(+22.45%)
Apr 06, 2023 0.0385 0.0385 0.0343 0.0343 16,475 -0.00(-9.74%)
Apr 05, 2023 0.0370 0.0390 0.0309 0.0380 47,660 +0.00(+0.00%)
Apr 04, 2023 0.0420 0.0430 0.0240 0.0380 49,569 -0.01(-19.15%)
Apr 03, 2023 0.0470 0.0470 0.0420 0.0470 56,599 -0.00(-2.08%)
Mar 31, 2023 0.0480 0.0480 0.0480 0.0480 2,100 +0.01(+14.29%)
Mar 29, 2023 0.0420 0 -0.00(-8.50%)
Mar 28, 2023 0.0370 0.0459 0.0370 0.0459 31,433 +0.01(+29.66%)
Mar 24, 2023 0.0354 0 -0.00(-9.23%)
Mar 23, 2023 0.0390 0.0390 0.0390 0.0390 33,727 -0.01(-13.33%)
Mar 22, 2023 0.0370 0.0450 0.0370 0.0450 21,019 +0.01(+18.42%)
Mar 21, 2023 0.0380 0.0380 0.0380 0.0380 28,210 +0.00(+0.00%)
Mar 17, 2023 0.0380 0 -0.00(-9.31%)
Mar 15, 2023 0.0419 0 +0.00(+13.24%)
Mar 13, 2023 0.0370 0 -0.00(-2.63%)
Mar 06, 2023 0.0380 0 +0.00(+0.00%)
Mar 03, 2023 0.0380 0.0380 0.0380 0.0380 21,283 +0.00(+6.15%)
Mar 02, 2023 0.0358 0.0358 0.0358 0.0358 27,400 -0.00(-3.24%)
Mar 01, 2023 0.0370 0.0370 0.0370 0.0370 17,164 +0.00(+0.00%)
Feb 28, 2023 0.0370 0.0370 0.0370 0.0370 45,783 +0.00(+4.82%)
Feb 27, 2023 0.0392 0.0392 0.0353 0.0353 72,773 +0.00(+0.86%)
Feb 24, 2023 0.0321 0.0400 0.0321 0.0350 42,588 -0.00(-12.50%)
Feb 23, 2023 0.0430 0.0430 0.0400 0.0400 42,050 -0.00(-0.25%)
Feb 22, 2023 0.0340 0.0401 0.0340 0.0401 26,748 -0.00(-2.20%)
Feb 21, 2023 0.0410 0.0410 0.0410 0.0410 500 +0.01(+26.54%)
Feb 16, 2023 0.0324 0 -0.00(-4.71%)
Feb 15, 2023 0.0350 0.0350 0.0289 0.0340 39,388 +0.00(+0.00%)
Feb 14, 2023 0.0340 0.0380 0.0340 0.0340 195,644 +0.00(+0.00%)
Feb 13, 2023 0.0310 0.0409 0.0300 0.0340 108,999 +0.00(+9.68%)
Feb 10, 2023 0.0310 0.0310 0.0310 0.0310 20,000 -0.00(-8.01%)
Feb 03, 2023 0.0337 325 -0.00(-3.71%)
Jan 27, 2023 0.0350 25 +0.01(+31.58%)
Jan 25, 2023 0.0266 0 -0.01(-18.40%)
Jan 23, 2023 0.0326 0 +0.01(+31.45%)
Jan 18, 2023 0.0248 0 -0.01(-27.49%)
Jan 13, 2023 0.0342 0 -0.00(-1.72%)
Jan 12, 2023 0.0348 0.0348 0.0348 0.0348 200 +0.01(+33.85%)
Dec 30, 2022 0.0260 0 -0.00(-10.65%)
Dec 29, 2022 0.0291 0.0291 0.0291 0.0291 4,500 +0.00(+7.38%)
Dec 28, 2022 0.0271 0.0271 0.0271 0.0271 2,000 -0.01(-19.10%)
Dec 23, 2022 0.0335 0 +0.00(+15.92%)
Dec 16, 2022 0.0289 0 -0.00(-3.02%)
Dec 15, 2022 0.0298 0.0298 0.0298 0.0298 11,000 -0.01(-15.82%)
Dec 14, 2022 0.0354 0.0354 0.0354 0.0354 1,000 +0.01(+18.79%)
Dec 13, 2022 0.0298 0.0298 0.0298 0.0298 1,000 -0.00(-6.88%)
Dec 08, 2022 0.0320 0 +0.00(+12.68%)
Dec 06, 2022 0.0284 0 -0.02(-38.13%)
Nov 30, 2022 0.0459 0 -0.01(-19.33%)
Nov 29, 2022 0.0569 0.0569 0.0569 0.0569 500 +0.01(+19.29%)
Nov 15, 2022 0.0477 0 +0.00(+10.93%)
Nov 01, 2022 0.0430 0 -0.00(-0.46%)
Oct 31, 2022 0.0454 0.0454 0.0432 0.0432 52,400 -0.00(-8.09%)
Oct 28, 2022 0.0450 0.0470 0.0450 0.0470 26,000 +0.00(+4.44%)
Oct 27, 2022 0.0490 0.0490 0.0450 0.0450 15,182 -0.00(-8.16%)
Oct 26, 2022 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-3.92%)
Oct 24, 2022 0.0510 0 -0.00(-3.77%)
Oct 21, 2022 0.0550 0.0550 0.0530 0.0530 20,000 -0.01(-15.87%)
Oct 19, 2022 0.0630 0 +0.01(+21.15%)
Oct 18, 2022 0.0520 0.0520 0.0520 0.0520 20,500 -0.01(-13.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.02(+63.49%)
Oct 06, 2022 0.0367 0 -0.00(-9.61%)
Oct 04, 2022 0.0406 0 +0.00(+4.37%)
Oct 03, 2022 0.0389 0.0389 0.0389 0.0389 500 -0.00(-8.69%)
Sep 27, 2022 0.0426 0 -0.01(-25.26%)
Sep 23, 2022 0.0570 0 -0.00(-6.10%)
Sep 22, 2022 0.0607 0.0607 0.0607 0.0607 1,000 +0.01(+9.17%)
Sep 20, 2022 0.0556 0 +0.00(+6.92%)
Sep 16, 2022 0.0520 0 -0.00(-7.14%)
Sep 15, 2022 0.0566 0.0590 0.0560 0.0560 35,000 -0.02(-23.60%)
Sep 07, 2022 0.0733 0 +0.00(+3.97%)
Sep 02, 2022 0.0705 0 -0.00(-5.11%)
Aug 19, 2022 0.0743 0 -0.00(-0.54%)
Aug 17, 2022 0.0747 0 -0.00(-4.23%)
Aug 16, 2022 0.0796 0.0800 0.0780 0.0780 3,850 -0.00(-5.91%)
Aug 10, 2022 0.0829 0 +0.00(+6.28%)
Aug 04, 2022 0.0780 0 -0.00(-2.50%)
Aug 03, 2022 0.0800 0.0828 0.0800 0.0800 26,750 -0.01(-13.04%)
Aug 01, 2022 0.0920 2,510 +0.01(+8.24%)
Jul 28, 2022 0.0850 0 -0.00(-1.16%)
Jul 27, 2022 0.0860 0.0860 0.0860 0.0860 2,000 +0.01(+9.55%)
Jul 26, 2022 0.0851 0.0851 0.0785 0.0785 7,500 -0.00(-5.31%)
Jul 25, 2022 0.0690 0.0829 0.0690 0.0829 1,450 +0.00(+2.35%)
Jul 21, 2022 0.0810 0 +0.00(+0.00%)
Jul 20, 2022 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+2.53%)
Jul 19, 2022 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Jul 18, 2022 0.0790 0.0790 0.0790 0.0790 11,300 -0.00(-1.25%)
Jul 15, 2022 0.0820 0.0820 0.0800 0.0800 18,490 -0.01(-6.98%)
Jul 14, 2022 0.0860 0.0860 0.0860 0.0860 11,000 +0.00(+1.18%)
Jul 12, 2022 0.0850 0 -0.00(-5.45%)
Jul 07, 2022 0.0899 0 -0.00(-3.64%)
Jul 06, 2022 0.0933 0.0933 0.0933 0.0933 200 -0.00(-0.74%)
Jul 05, 2022 0.0900 0.0974 0.0900 0.0940 11,961 +0.01(+16.05%)
Jun 30, 2022 0.0810 0 +0.00(+1.76%)
Jun 29, 2022 0.0796 0.0796 0.0796 0.0796 540 -0.02(-16.12%)
Jun 27, 2022 0.0949 25 -0.00(-1.15%)
Jun 24, 2022 0.0940 0.0960 0.0940 0.0960 9,362 -0.00(-2.04%)
Jun 22, 2022 0.0980 0 -0.00(-1.90%)
Jun 17, 2022 0.0999 0 +0.00(+1.11%)
Jun 16, 2022 0.1000 0.1000 0.0988 0.0988 11,274 -0.00(-1.20%)
Jun 15, 2022 0.0812 0.1045 0.0812 0.1000 151,667 +0.01(+16.28%)
Jun 13, 2022 0.0860 0 -0.02(-20.74%)
Jun 06, 2022 0.1085 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.