(OP: MLMLF )

0.0192 -0.0058 (-23.20%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.1000	0	-0.00(-4.76%)
May 03, 2023	0.1050	0.1050	0.1050	0.1050	4,500	-0.00(-2.60%)
Apr 27, 2023				0.1078	0	+0.03(+38.21%)
Apr 20, 2023				0.0780	0	-0.00(-1.64%)
Apr 11, 2023				0.0793	0	-0.03(-27.91%)
Apr 06, 2023				0.1100	0	+0.00(+0.00%)
Apr 05, 2023	0.1100	0.1100	0.1100	0.1100	5,000	+0.04(+52.99%)
Mar 27, 2023				0.0719	0	+0.00(+4.20%)
Mar 20, 2023				0.0690	0	-0.03(-30.93%)
Aug 29, 2022				0.0999	0	-0.00(-3.76%)
Aug 24, 2022				0.1038	0	+0.01(+16.24%)
Aug 22, 2022				0.0893	0	+0.00(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: MLMLF )

Historical Prices