Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKRBY )

11.51 UNCHANGED
Last Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.37 12.37 12.37 12.37 108 +0.36(+3.00%)
May 30, 2024 12.01 12.01 12.01 12.01 289 +0.19(+1.61%)
May 29, 2024 13.34 13.34 11.82 11.82 1,964 -0.80(-6.34%)
May 28, 2024 12.74 12.74 12.62 12.62 6,569 +1.51(+13.59%)
May 23, 2024 11.11 92 -1.21(-9.82%)
May 22, 2024 12.32 12.32 12.32 12.32 726 -0.42(-3.30%)
May 16, 2024 12.74 186 -0.32(-2.45%)
May 10, 2024 13.06 10 -0.27(-2.03%)
Apr 29, 2024 13.33 0 -0.22(-1.62%)
Apr 26, 2024 13.55 13.55 13.55 13.55 4,323 +0.70(+5.45%)
Apr 17, 2024 12.85 0 -0.69(-5.10%)
Apr 12, 2024 13.54 0 +0.81(+6.36%)
Apr 04, 2024 12.73 0 +0.66(+5.47%)
Apr 02, 2024 12.07 45 +0.80(+7.10%)
Apr 01, 2024 11.27 11.27 11.27 11.27 348 -0.57(-4.81%)
Mar 27, 2024 11.84 8 -0.96(-7.50%)
Mar 26, 2024 12.02 12.80 12.02 12.80 503 +0.62(+5.09%)
Mar 22, 2024 12.18 16 -0.64(-5.03%)
Mar 19, 2024 12.82 0 +0.06(+0.47%)
Mar 18, 2024 12.45 12.77 12.12 12.77 1,113 +0.59(+4.80%)
Mar 15, 2024 12.18 12.18 12.18 12.18 198 +0.80(+7.03%)
Mar 14, 2024 11.38 11.38 11.38 11.38 290 -0.75(-6.18%)
Mar 13, 2024 12.13 12.13 12.13 12.13 209 +0.10(+0.83%)
Mar 12, 2024 12.03 12.03 12.03 12.03 184 +0.21(+1.78%)
Mar 11, 2024 11.82 11.82 11.82 11.82 557 -0.39(-3.19%)
Mar 08, 2024 12.21 12.21 12.21 12.21 137 -0.70(-5.42%)
Mar 07, 2024 12.65 12.92 12.65 12.91 630 +1.41(+12.26%)
Feb 29, 2024 11.50 21 -1.80(-13.53%)
Feb 21, 2024 13.30 0 +0.06(+0.45%)
Feb 20, 2024 12.65 13.24 12.65 13.24 5,400 +0.16(+1.22%)
Feb 16, 2024 12.85 13.08 12.85 13.08 2,700 +0.82(+6.69%)
Feb 14, 2024 12.26 0 -0.13(-1.05%)
Feb 13, 2024 12.39 12.39 12.39 12.39 1,434 -0.53(-4.10%)
Feb 05, 2024 12.92 10 -0.03(-0.23%)
Jan 19, 2024 12.95 0 -0.13(-0.99%)
Jan 17, 2024 13.08 0 -0.74(-5.35%)
Jan 11, 2024 13.82 0 -0.36(-2.54%)
Jan 10, 2024 14.18 14.18 14.18 14.18 100 +1.45(+11.39%)
Nov 09, 2023 12.73 0 -1.01(-7.35%)
Nov 03, 2023 13.74 0 +0.41(+3.04%)
Oct 02, 2023 13.33 0 -1.04(-7.20%)
Sep 29, 2023 14.37 14.37 14.37 14.37 200 +1.17(+8.86%)
Sep 26, 2023 13.20 0 -0.53(-3.86%)
Sep 25, 2023 13.73 13.73 13.73 13.73 250 -0.41(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.