Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMBHF )

0.1200 UNCHANGED
Last Price Updated: 9:46 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.1200 0 -0.01(-4.38%)
Jan 22, 2024 0.1255 0.1255 0.1248 0.1255 14,000 +0.00(+0.40%)
Jan 19, 2024 0.1250 0.1349 0.1250 0.1250 67,030 +0.01(+4.17%)
Jan 18, 2024 0.1240 0.1260 0.1200 0.1200 30,000 -0.01(-4.00%)
Jan 17, 2024 0.1200 0.1300 0.1187 0.1250 29,828 +0.01(+10.42%)
Jan 16, 2024 0.1200 0.1374 0.1132 0.1132 15,178 -0.01(-5.98%)
Jan 12, 2024 0.1274 0.1274 0.1204 0.1204 5,281 +0.00(+2.82%)
Jan 10, 2024 0.1171 80 -0.00(-2.74%)
Jan 08, 2024 0.1204 0 +0.00(+2.64%)
Jan 05, 2024 0.1250 0.1250 0.1036 0.1173 7,116 -0.01(-9.21%)
Jan 04, 2024 0.1216 0.1374 0.1141 0.1292 16,040 +0.00(+2.78%)
Jan 03, 2024 0.1260 0.1374 0.1042 0.1257 43,003 +0.09(+297.78%)
Dec 28, 2023 0.0316 0 -0.08(-71.22%)
Dec 27, 2023 0.1374 0.1374 0.1098 0.1098 4,327 -0.01(-7.65%)
Dec 22, 2023 0.1189 0 +0.01(+5.78%)
Dec 21, 2023 0.1163 0.1174 0.1124 0.1124 8,970 +0.02(+17.08%)
Dec 20, 2023 0.0960 0.0960 0.0960 0.0960 15,000 +0.00(+1.91%)
Dec 18, 2023 0.0942 0 +0.02(+22.34%)
Dec 15, 2023 0.0770 0.0770 0.0770 0.0770 1,500 +0.00(+0.39%)
Dec 14, 2023 0.1000 0.1000 0.0690 0.0767 23,029 +0.01(+13.80%)
Dec 11, 2023 0.0674 0 -0.00(-1.89%)
Dec 08, 2023 0.0687 0.0687 0.0687 0.0687 7,050 -0.03(-31.09%)
Dec 07, 2023 0.1310 0.1310 0.0997 0.0997 15,988 +0.03(+47.27%)
Dec 04, 2023 0.0677 0 -0.00(-1.88%)
Nov 30, 2023 0.0690 0 -0.03(-32.02%)
Nov 29, 2023 0.0637 0.1015 0.0618 0.1015 51,557 +0.02(+23.33%)
Nov 22, 2023 0.0823 0 +0.01(+10.17%)
Nov 16, 2023 0.0747 0 -0.00(-2.61%)
Nov 15, 2023 0.0730 0.0821 0.0692 0.0767 98,269 +0.00(+3.65%)
Nov 14, 2023 0.0818 0.1296 0.0740 0.0740 113,125 -0.00(-5.85%)
Nov 13, 2023 0.1260 0.1260 0.0779 0.0786 117,674 +0.00(+4.94%)
Nov 09, 2023 0.0749 0 -0.01(-16.59%)
Nov 03, 2023 0.0898 0 -0.00(-5.17%)
Nov 02, 2023 0.0930 0.0947 0.0930 0.0947 1,100 +0.02(+19.57%)
Nov 01, 2023 0.0792 0.0792 0.0792 0.0792 528 -0.03(-30.28%)
Oct 31, 2023 0.1061 0.1136 0.1061 0.1136 15,500 -0.01(-5.33%)
Oct 30, 2023 0.1063 0.1200 0.1063 0.1200 51,800 +0.05(+66.20%)
Oct 26, 2023 0.0722 0 -0.02(-23.76%)
Oct 19, 2023 0.0947 0 -0.02(-15.22%)
Oct 17, 2023 0.1117 895 +0.04(+63.78%)
Oct 13, 2023 0.0682 0 -0.00(-0.73%)
Oct 12, 2023 0.0857 0.0997 0.0687 0.0687 230,850 -0.02(-20.12%)
Oct 11, 2023 0.0820 0.0979 0.0671 0.0860 280,624 +0.03(+42.38%)
Oct 10, 2023 0.0830 0.0830 0.0565 0.0604 389,000 -0.01(-14.93%)
Oct 09, 2023 0.0710 0.0710 0.0710 0.0710 5,000 +0.00(+6.13%)
Oct 06, 2023 0.0763 0.0876 0.0669 0.0669 67,000 +0.01(+14.55%)
Oct 05, 2023 0.1073 0.1352 0.0536 0.0584 255,000 -0.00(-2.67%)
Oct 04, 2023 0.0575 0.1099 0.0546 0.0600 106,500 -0.01(-13.04%)
Oct 03, 2023 0.0948 0.0948 0.0690 0.0690 7,500 -0.03(-27.06%)
Oct 02, 2023 0.0946 0.1052 0.0946 0.0946 15,000 -0.02(-16.43%)
Sep 28, 2023 0.1132 0 -0.05(-29.73%)
Sep 27, 2023 0.1611 0.1611 0.1611 0.1611 750 +0.04(+33.36%)
Sep 22, 2023 0.1208 0 -0.01(-5.85%)
Sep 21, 2023 0.1281 0.1283 0.1058 0.1283 74,730 -0.00(-1.84%)
Sep 20, 2023 0.1290 0.1307 0.1192 0.1307 23,625 +0.01(+9.92%)
Sep 18, 2023 0.1189 1,000 -0.08(-41.46%)
Sep 15, 2023 0.2031 0.2031 0.2031 0.2031 4,000 +0.06(+40.07%)
Sep 12, 2023 0.1450 1 -0.02(-10.05%)
Sep 05, 2023 0.1612 0 -0.01(-4.39%)
Sep 01, 2023 0.1821 0.2242 0.1686 0.1686 20,100 +0.03(+18.73%)
Aug 31, 2023 0.1583 0.1841 0.1357 0.1420 85,000 +0.00(+0.07%)
Aug 30, 2023 0.1642 0.3347 0.1377 0.1419 112,000 +0.00(+0.28%)
Aug 29, 2023 0.1037 0.3365 0.1037 0.1415 79,000 -0.06(-29.18%)
Aug 28, 2023 0.1657 0.2035 0.0987 0.1998 67,000 -0.00(-0.89%)
Aug 25, 2023 0.1933 0.2575 0.0920 0.2016 38,050 -0.34(-62.67%)
Aug 24, 2023 0.5400 0.5400 0.5400 0.5400 214 +0.37(+220.09%)
Aug 23, 2023 0.1687 0.1687 0.1687 0.1687 700 -0.07(-28.64%)
Aug 22, 2023 0.1600 0.2500 0.1400 0.2364 22,000 +0.08(+47.93%)
Aug 21, 2023 0.1598 0.1598 0.1598 0.1598 650 +0.03(+22.92%)
Aug 16, 2023 0.1300 0 -0.05(-28.37%)
Aug 15, 2023 0.1741 0.1815 0.1741 0.1815 7,171 -0.01(-4.22%)
Aug 10, 2023 0.1895 1,000 +0.08(+73.69%)
Aug 09, 2023 0.2198 0.2198 0.1091 0.1091 13,650 -0.13(-54.54%)
Aug 08, 2023 0.2400 0.2400 0.1280 0.2400 5,017 -0.10(-30.43%)
Aug 07, 2023 0.3450 0.3450 0.3450 0.3450 2,898 +0.10(+41.74%)
Aug 03, 2023 0.2434 0 +0.07(+37.13%)
Aug 02, 2023 0.1775 0.1775 0.1775 0.1775 2,952 -0.05(-20.69%)
Aug 01, 2023 0.2242 0.2400 0.2200 0.2238 11,106 -0.02(-9.02%)
Jul 24, 2023 0.2460 0 +0.00(+0.00%)
Jul 21, 2023 0.2460 0.2460 0.2460 0.2460 1,000 +0.01(+2.50%)
Jul 18, 2023 0.2400 0 -0.01(-3.26%)
Jul 14, 2023 0.2481 0 -0.04(-14.95%)
Jul 12, 2023 0.2917 0 +0.00(+0.00%)
Jul 07, 2023 0.2917 0 -0.00(-0.03%)
Jul 05, 2023 0.2918 0 -0.00(-0.17%)
Jul 03, 2023 0.2923 0.2923 0.2923 0.2923 10,000 +0.00(+0.00%)
Jun 30, 2023 0.1654 0.2923 0.1654 0.2923 4,279 -0.00(-0.14%)
Jun 29, 2023 0.3600 0.3600 0.2927 0.2927 37,500 -0.07(-18.69%)
Jun 28, 2023 0.2698 0.3600 0.2698 0.3600 7,277 +0.17(+90.17%)
Jun 13, 2023 0.1893 0 -0.04(-16.61%)
Jun 09, 2023 0.2270 20,000 +0.01(+5.39%)
Jun 08, 2023 0.2154 0.2154 0.2154 0.2154 4,500 -0.02(-7.75%)
Jun 06, 2023 0.2335 0 +0.01(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.