Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PLNH
)
0.5743
-0.0075 (-1.29%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.6100
0.6100
0.5800
0.5818
318,659
-0.03(-4.62%)
May 21, 2024
0.6000
0.6177
0.5701
0.6100
393,104
+0.00(+0.00%)
May 20, 2024
0.6099
0.6299
0.5900
0.6100
290,981
+0.01(+1.67%)
May 17, 2024
0.6600
0.6600
0.5980
0.6000
415,225
-0.01(-0.84%)
May 16, 2024
0.6100
0.6770
0.6051
0.6051
812,097
-0.00(-0.80%)
May 15, 2024
0.6170
0.6299
0.6000
0.6100
211,115
+0.01(+1.65%)
May 14, 2024
0.6050
0.6300
0.6000
0.6001
450,529
+0.00(+0.02%)
May 13, 2024
0.6050
0.6300
0.6000
0.6000
758,383
-0.02(-3.10%)
May 10, 2024
0.6700
0.6700
0.6051
0.6192
430,667
-0.03(-4.74%)
May 09, 2024
0.6400
0.6770
0.6000
0.6500
583,374
-0.00(-0.34%)
May 08, 2024
0.6000
0.6522
0.6000
0.6522
327,233
+0.05(+8.70%)
May 07, 2024
0.6262
0.6300
0.6000
0.6000
525,253
-0.02(-3.23%)
May 06, 2024
0.6210
0.6500
0.6071
0.6200
573,147
-0.00(-0.05%)
May 03, 2024
0.6300
0.6600
0.6110
0.6203
480,697
-0.02(-3.08%)
May 02, 2024
0.6900
0.6900
0.6334
0.6400
360,906
+0.00(+0.00%)
May 01, 2024
0.7800
0.7800
0.6400
0.6400
995,232
-0.12(-15.27%)
Apr 30, 2024
0.7152
0.8210
0.6305
0.7553
2,886,415
+0.06(+8.83%)
Apr 29, 2024
0.6300
0.7000
0.6266
0.6940
422,660
+0.06(+9.91%)
Apr 26, 2024
0.6110
0.6500
0.6100
0.6314
245,904
+0.01(+1.35%)
Apr 25, 2024
0.6500
0.6636
0.6110
0.6230
177,398
-0.02(-2.66%)
Apr 24, 2024
0.6300
0.6980
0.6110
0.6400
179,942
-0.01(-0.78%)
Apr 23, 2024
0.6300
0.6700
0.6208
0.6450
171,325
+0.02(+3.20%)
Apr 22, 2024
0.6100
0.6615
0.6100
0.6250
191,349
+0.01(+2.29%)
Apr 19, 2024
0.6503
0.6800
0.6102
0.6110
311,848
-0.04(-6.00%)
Apr 18, 2024
0.6300
0.7000
0.6300
0.6500
214,147
-0.03(-3.87%)
Apr 17, 2024
0.6600
0.7198
0.6300
0.6762
267,986
+0.03(+4.03%)
Apr 16, 2024
0.6508
0.6800
0.6235
0.6500
228,154
-0.00(-0.08%)
Apr 15, 2024
0.6702
0.7288
0.6300
0.6505
425,896
-0.02(-2.94%)
Apr 12, 2024
0.7283
0.7449
0.6303
0.6702
741,091
-0.07(-8.92%)
Apr 11, 2024
0.7202
0.7800
0.6925
0.7358
453,452
+0.00(+0.11%)
Apr 10, 2024
0.7200
0.7769
0.7150
0.7350
1,259,073
+0.01(+1.16%)
Apr 09, 2024
0.6801
0.7400
0.6500
0.7266
1,663,924
+0.10(+15.63%)
Apr 08, 2024
0.6598
0.6890
0.6211
0.6284
372,854
+0.01(+1.34%)
Apr 05, 2024
0.5776
0.6600
0.5751
0.6201
431,122
+0.04(+6.91%)
Apr 04, 2024
0.6610
0.6900
0.5700
0.5800
834,949
-0.08(-12.19%)
Apr 03, 2024
0.6397
0.6850
0.6215
0.6605
326,244
+0.02(+3.20%)
Apr 02, 2024
0.6500
0.6700
0.6250
0.6400
639,648
-0.01(-1.54%)
Apr 01, 2024
0.6057
0.6500
0.5700
0.6500
389,998
+0.04(+7.42%)
Mar 28, 2024
0.5967
0.6391
0.5809
0.6051
592,582
+0.01(+0.85%)
Mar 27, 2024
0.5300
0.6000
0.5300
0.6000
549,956
+0.04(+7.14%)
Mar 26, 2024
0.5300
0.5700
0.5200
0.5600
290,429
+0.03(+5.66%)
Mar 25, 2024
0.5480
0.5590
0.5230
0.5300
470,934
-0.02(-3.99%)
Mar 22, 2024
0.5300
0.5620
0.5200
0.5520
528,484
+0.00(+0.36%)
Mar 21, 2024
0.5100
0.5565
0.4889
0.5500
782,535
+0.03(+6.24%)
Mar 20, 2024
0.5800
0.5800
0.5104
0.5177
787,104
-0.02(-4.13%)
Mar 19, 2024
0.5910
0.5920
0.5366
0.5400
508,165
-0.05(-8.47%)
Mar 18, 2024
0.5210
0.5900
0.5210
0.5900
371,442
+0.06(+11.32%)
Mar 15, 2024
0.4890
0.5450
0.4850
0.5300
726,665
+0.04(+8.83%)
Mar 14, 2024
0.4955
0.5100
0.4800
0.4870
416,723
-0.02(-4.51%)
Mar 13, 2024
0.4910
0.5100
0.4876
0.5100
483,209
+0.01(+2.00%)
Mar 12, 2024
0.5000
0.5100
0.4890
0.5000
447,480
+0.00(+0.00%)
Mar 11, 2024
0.5135
0.5300
0.4900
0.5000
514,692
-0.01(-0.99%)
Mar 08, 2024
0.5200
0.5270
0.4930
0.5050
818,301
-0.01(-0.98%)
Mar 07, 2024
0.5252
0.5672
0.5010
0.5100
686,854
-0.02(-2.89%)
Mar 06, 2024
0.5750
0.6000
0.5200
0.5252
936,640
-0.05(-8.66%)
Mar 05, 2024
0.5471
0.6300
0.5470
0.5750
2,406,113
-0.16(-21.49%)
Mar 04, 2024
0.7385
0.7550
0.7051
0.7324
273,943
-0.02(-2.99%)
Mar 01, 2024
0.7150
0.7700
0.7150
0.7550
151,804
-0.01(-0.66%)
Feb 29, 2024
0.7000
0.7800
0.7000
0.7600
532,420
+0.05(+7.09%)
Feb 28, 2024
0.7051
0.7400
0.7022
0.7097
274,255
+0.00(+0.65%)
Feb 27, 2024
0.7058
0.7500
0.7050
0.7051
179,359
-0.01(-1.00%)
Feb 26, 2024
0.7600
0.7800
0.7000
0.7122
368,877
-0.05(-6.29%)
Feb 23, 2024
0.7000
0.7760
0.7000
0.7600
443,719
+0.04(+5.03%)
Feb 22, 2024
0.7133
0.7500
0.6952
0.7236
314,945
-0.01(-0.88%)
Feb 21, 2024
0.7088
0.7360
0.6861
0.7300
336,667
-0.01(-1.35%)
Feb 20, 2024
0.6925
0.7400
0.6763
0.7400
498,278
+0.02(+3.12%)
Feb 16, 2024
0.7200
0.7500
0.6900
0.7176
259,292
-0.00(-0.33%)
Feb 15, 2024
0.7200
0.7500
0.7000
0.7200
265,440
+0.01(+1.28%)
Feb 14, 2024
0.6500
0.7204
0.6493
0.7109
313,053
+0.06(+9.37%)
Feb 13, 2024
0.7000
0.7500
0.6337
0.6500
806,417
-0.04(-6.06%)
Feb 12, 2024
0.7800
0.8200
0.6919
0.6919
732,564
-0.12(-14.58%)
Feb 09, 2024
0.8120
0.8450
0.7970
0.8100
172,338
-0.00(-0.26%)
Feb 08, 2024
0.8400
0.8650
0.7652
0.8121
511,781
-0.03(-3.32%)
Feb 07, 2024
0.8350
0.8499
0.8000
0.8400
314,096
+0.01(+0.60%)
Feb 06, 2024
0.7900
0.8500
0.7600
0.8350
427,202
+0.08(+10.07%)
Feb 05, 2024
0.8115
0.8135
0.7566
0.7586
344,380
-0.06(-6.98%)
Feb 02, 2024
0.8100
0.8516
0.7685
0.8155
627,810
-0.00(-0.55%)
Feb 01, 2024
0.7500
0.8336
0.7500
0.8200
469,839
+0.04(+5.81%)
Jan 31, 2024
0.7650
0.8000
0.7500
0.7750
138,733
+0.01(+1.49%)
Jan 30, 2024
0.7550
0.8190
0.7500
0.7636
227,920
-0.02(-2.10%)
Jan 29, 2024
0.7500
0.8000
0.7500
0.7800
296,160
-0.02(-2.12%)
Jan 26, 2024
0.8500
0.8500
0.7903
0.7969
346,149
-0.05(-6.25%)
Jan 25, 2024
0.8453
0.8500
0.7900
0.8500
316,294
+0.00(+0.47%)
Jan 24, 2024
0.7850
0.8855
0.7505
0.8460
372,684
+0.04(+4.70%)
Jan 23, 2024
0.7900
0.8300
0.7801
0.8080
150,662
-0.02(-2.65%)
Jan 22, 2024
0.7500
0.8500
0.7500
0.8300
461,068
+0.02(+2.28%)
Jan 19, 2024
0.7676
0.8500
0.7500
0.8115
283,803
+0.05(+6.78%)
Jan 18, 2024
0.8700
0.9199
0.7600
0.7600
169,307
-0.11(-13.14%)
Jan 17, 2024
0.8800
0.9100
0.8200
0.8750
390,500
-0.01(-0.75%)
Jan 16, 2024
0.7670
0.8930
0.7670
0.8816
672,153
+0.08(+10.61%)
Jan 12, 2024
0.7549
0.8000
0.7050
0.7970
567,472
+0.06(+7.70%)
Jan 11, 2024
0.7166
0.7531
0.7090
0.7400
199,978
+0.02(+3.25%)
Jan 10, 2024
0.8000
0.8000
0.7150
0.7167
124,210
-0.07(-8.70%)
Jan 09, 2024
0.7530
0.7850
0.7034
0.7850
157,405
+0.03(+3.29%)
Jan 08, 2024
0.7600
0.8008
0.7400
0.7600
499,868
-0.01(-1.36%)
Jan 05, 2024
0.7370
0.8008
0.6651
0.7705
386,629
+0.07(+10.26%)
Jan 04, 2024
0.6800
0.7500
0.6600
0.6988
279,815
+0.02(+2.96%)
Jan 03, 2024
0.6250
0.7000
0.6089
0.6787
226,356
+0.05(+8.47%)
Jan 02, 2024
0.6200
0.6550
0.6000
0.6257
263,302
-0.01(-2.25%)
Dec 29, 2023
0.6300
0.6700
0.6200
0.6401
532,782
-0.01(-1.52%)
Dec 28, 2023
0.6556
0.6880
0.6321
0.6500
381,981
-0.02(-3.13%)
Dec 27, 2023
0.7200
0.7200
0.6500
0.6710
393,588
-0.02(-3.45%)
Dec 26, 2023
0.6200
0.7273
0.6200
0.6950
419,196
+0.01(+2.21%)
Dec 22, 2023
0.6140
0.7250
0.6140
0.6800
375,896
+0.04(+6.25%)
Dec 21, 2023
0.6500
0.6650
0.6310
0.6400
213,979
-0.01(-2.14%)
Dec 20, 2023
0.6800
0.7000
0.6514
0.6540
216,015
-0.02(-3.11%)
Dec 19, 2023
0.6600
0.6750
0.6500
0.6750
142,650
+0.02(+2.27%)
Dec 18, 2023
0.6710
0.6970
0.6572
0.6600
152,090
-0.01(-1.93%)
Dec 15, 2023
0.7000
0.7200
0.6710
0.6730
217,132
-0.05(-6.53%)
Dec 14, 2023
0.6800
0.7234
0.6650
0.7200
248,233
+0.04(+5.17%)
Dec 13, 2023
0.6800
0.7310
0.6500
0.6846
462,081
-0.01(-0.78%)
Dec 12, 2023
0.7500
0.7600
0.6894
0.6900
363,643
-0.06(-8.32%)
Dec 11, 2023
0.8131
0.8344
0.7500
0.7526
254,913
-0.07(-8.65%)
Dec 08, 2023
0.8500
0.8541
0.8200
0.8239
175,181
-0.04(-4.19%)
Dec 07, 2023
0.8734
0.9250
0.8500
0.8599
424,565
-0.02(-1.87%)
Dec 06, 2023
0.8200
0.9200
0.7501
0.8763
445,942
+0.06(+6.87%)
Dec 05, 2023
0.8399
0.8399
0.7832
0.8200
275,105
-0.02(-2.37%)
Dec 04, 2023
0.7600
0.8500
0.7000
0.8399
467,346
+0.08(+10.53%)
Dec 01, 2023
0.7300
0.7600
0.6888
0.7599
320,316
+0.04(+5.79%)
Nov 30, 2023
0.7150
0.7332
0.7000
0.7183
134,580
-0.01(-0.98%)
Nov 29, 2023
0.7100
0.7564
0.7100
0.7254
170,331
-0.01(-1.44%)
Nov 28, 2023
0.7130
0.7517
0.7050
0.7360
195,441
-0.01(-1.87%)
Nov 27, 2023
0.7100
0.7529
0.7020
0.7500
104,337
+0.03(+4.82%)
Nov 24, 2023
0.6940
0.7407
0.6940
0.7155
34,018
-0.02(-3.31%)
Nov 22, 2023
0.7400
0.7900
0.7000
0.7400
124,020
-0.02(-3.10%)
Nov 21, 2023
0.7500
0.7639
0.6850
0.7637
191,171
+0.03(+3.55%)
Nov 20, 2023
0.8400
0.8599
0.6570
0.7375
501,836
-0.11(-13.34%)
Nov 17, 2023
0.7800
0.8809
0.7751
0.8510
266,377
+0.01(+1.31%)
Nov 16, 2023
0.8110
0.9000
0.8110
0.8400
153,606
-0.04(-4.75%)
Nov 15, 2023
0.8531
0.9204
0.8354
0.8819
189,644
+0.02(+1.73%)
Nov 14, 2023
0.9270
0.9316
0.8538
0.8669
214,136
-0.00(-0.54%)
Nov 13, 2023
0.7890
0.9100
0.7380
0.8716
178,499
+0.03(+3.76%)
Nov 10, 2023
0.7097
0.8400
0.7097
0.8400
253,381
+0.11(+14.52%)
Nov 09, 2023
0.7300
0.7799
0.7098
0.7335
282,109
-0.03(-4.12%)
Nov 08, 2023
0.7100
0.7735
0.6961
0.7650
168,845
+0.06(+7.75%)
Nov 07, 2023
0.6460
0.7100
0.6107
0.7100
145,859
+0.05(+8.05%)
Nov 06, 2023
0.6600
0.6886
0.6311
0.6571
199,188
-0.00(-0.42%)
Nov 03, 2023
0.6510
0.6930
0.6300
0.6599
238,591
+0.01(+1.21%)
Nov 02, 2023
0.6100
0.6770
0.6100
0.6520
160,216
+0.04(+6.89%)
Nov 01, 2023
0.6300
0.6500
0.6000
0.6100
124,000
-0.05(-7.04%)
Oct 31, 2023
0.5160
0.6562
0.5160
0.6562
245,648
+0.13(+24.73%)
Oct 30, 2023
0.5500
0.5900
0.4988
0.5261
559,930
-0.03(-4.81%)
Oct 27, 2023
0.5750
0.6490
0.5478
0.5527
160,770
-0.07(-11.85%)
Oct 26, 2023
0.6100
0.6405
0.5500
0.6270
360,467
-0.01(-2.03%)
Oct 25, 2023
0.7000
0.7000
0.6069
0.6400
240,494
-0.03(-4.78%)
Oct 24, 2023
0.6927
0.7100
0.6571
0.6721
174,637
-0.03(-3.71%)
Oct 23, 2023
0.7490
0.7490
0.6929
0.6980
242,912
-0.09(-11.65%)
Oct 20, 2023
0.7100
0.7900
0.6400
0.7900
629,882
+0.05(+7.40%)
Oct 19, 2023
0.7500
0.7960
0.7151
0.7356
163,524
-0.04(-4.59%)
Oct 18, 2023
0.7501
0.8140
0.7181
0.7710
261,707
-0.01(-0.89%)
Oct 17, 2023
0.7400
0.8300
0.7400
0.7779
246,006
-0.01(-1.84%)
Oct 16, 2023
0.7600
0.7925
0.7283
0.7925
386,544
+0.02(+1.99%)
Oct 13, 2023
0.8030
0.8300
0.7600
0.7770
209,470
-0.04(-5.24%)
Oct 12, 2023
0.7645
0.8200
0.7483
0.8200
270,753
+0.02(+1.98%)
Oct 11, 2023
0.7310
0.8300
0.7310
0.8041
154,394
-0.03(-3.12%)
Oct 10, 2023
0.7600
0.8300
0.7040
0.8300
363,187
+0.05(+6.41%)
Oct 09, 2023
0.7500
0.8000
0.7500
0.7800
80,580
-0.01(-1.05%)
Oct 06, 2023
0.7800
0.8350
0.7800
0.7883
87,927
+0.00(+0.32%)
Oct 05, 2023
0.7800
0.8450
0.7800
0.7858
166,602
-0.00(-0.03%)
Oct 04, 2023
0.8100
0.8600
0.7800
0.7860
285,433
-0.04(-5.22%)
Oct 03, 2023
0.8800
0.9100
0.8110
0.8293
207,422
-0.06(-6.51%)
Oct 02, 2023
0.8200
0.9240
0.8200
0.8870
621,218
+0.03(+2.97%)
Sep 29, 2023
0.8500
0.9500
0.8500
0.8614
120,769
-0.02(-2.56%)
Sep 28, 2023
0.8650
0.9226
0.8320
0.8840
138,151
+0.00(+0.45%)
Sep 27, 2023
0.8790
1.030
0.7973
0.8800
1,020,860
-0.00(-0.23%)
Sep 26, 2023
0.8397
0.8820
0.7900
0.8820
143,576
+0.05(+6.27%)
Sep 25, 2023
0.7860
0.8300
0.7860
0.8300
210,593
+0.05(+6.86%)
Sep 22, 2023
0.7901
0.8410
0.7767
0.7767
60,649
-0.02(-2.30%)
Sep 21, 2023
0.8400
0.8600
0.7900
0.7950
191,680
-0.04(-5.36%)
Sep 20, 2023
0.9100
0.9200
0.8100
0.8400
208,077
-0.06(-6.87%)
Sep 19, 2023
0.8701
0.9030
0.7700
0.9020
364,820
+0.03(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.