Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0554 +0.0259 (+87.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1750 0 +0.00(+0.00%)
May 26, 2022 0.1750 0 +0.00(+0.00%)
May 25, 2022 0.1650 0.1750 0.1650 0.1750 400 +0.02(+15.51%)
May 20, 2022 0.1515 0 -0.02(-13.43%)
May 17, 2022 0.1750 0 +0.04(+31.58%)
May 16, 2022 0.1450 0.1450 0.1330 0.1330 7,687 -0.04(-24.00%)
May 12, 2022 0.1750 0 +0.00(+0.00%)
May 11, 2022 0.1750 0.1750 0.1750 0.1750 155 +0.03(+20.86%)
May 10, 2022 0.1448 0.1448 0.1448 0.1448 5,000 +0.00(+0.07%)
May 09, 2022 0.1600 0.1600 0.1380 0.1447 36,510 -0.03(-14.88%)
May 06, 2022 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
May 05, 2022 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-2.94%)
May 03, 2022 0.1700 0 +0.00(+0.00%)
May 02, 2022 0.1550 0.1750 0.1500 0.1700 162,470 +0.02(+13.33%)
Apr 29, 2022 0.1400 0.1500 0.1400 0.1500 59,788 +0.01(+11.11%)
Apr 28, 2022 0.1400 0.1400 0.1300 0.1350 35,500 -0.01(-9.94%)
Apr 27, 2022 0.1250 0.1499 0.1250 0.1499 59,970 +0.02(+15.31%)
Apr 26, 2022 0.1300 0.1400 0.1300 0.1300 21,420 +0.01(+4.08%)
Apr 25, 2022 0.1249 0.1249 0.1249 0.1249 260 +0.00(+1.30%)
Apr 21, 2022 0.1233 0 -0.03(-17.25%)
Apr 20, 2022 0.1110 0.1490 0.1110 0.1490 29,754 +0.02(+14.62%)
Apr 19, 2022 0.1400 0.1400 0.1300 0.1300 23,130 -0.01(-7.14%)
Apr 18, 2022 0.1399 0.1400 0.1399 0.1400 10,540 +0.01(+5.66%)
Apr 14, 2022 0.1400 0.1400 0.1301 0.1325 10,515 +0.01(+10.32%)
Apr 13, 2022 0.1215 0.1300 0.1201 0.1201 44,400 -0.00(-1.96%)
Apr 12, 2022 0.1200 0.1225 0.1200 0.1225 45,000 +0.00(+2.08%)
Apr 11, 2022 0.1100 0.1250 0.1100 0.1200 98,254 +0.01(+9.09%)
Apr 08, 2022 0.1080 0.1100 0.1080 0.1100 23,000 +0.01(+4.76%)
Apr 07, 2022 0.1150 0.1230 0.1050 0.1050 18,050 -0.01(-12.21%)
Apr 06, 2022 0.1197 0.1197 0.1124 0.1196 3,500 +0.01(+8.33%)
Apr 01, 2022 0.1104 0 +0.01(+7.18%)
Mar 31, 2022 0.1200 0.1200 0.1030 0.1030 21,015 -0.01(-6.11%)
Mar 30, 2022 0.1097 0.1097 0.1097 0.1097 25,000 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1000 0.1097 96,700 -0.02(-12.24%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 25, 2022 0.1275 0.1275 0.1150 0.1250 40,460 -0.01(-3.85%)
Mar 24, 2022 0.1240 0.1300 0.1180 0.1300 63,500 +0.01(+9.70%)
Mar 23, 2022 0.0935 0.1400 0.0935 0.1185 83,075 -0.02(-15.36%)
Mar 22, 2022 0.0948 0.1400 0.0900 0.1400 133,155 +0.04(+40.00%)
Mar 21, 2022 0.1100 0.1100 0.0950 0.1000 140,055 -0.01(-5.21%)
Mar 18, 2022 0.1200 0.1400 0.1055 0.1055 66,125 +0.00(+0.48%)
Mar 17, 2022 0.1100 0.1100 0.1005 0.1050 5,245 -0.01(-4.55%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 10,419 +0.00(+0.00%)
Mar 15, 2022 0.1589 0.1590 0.1000 0.1100 120,199 -0.05(-30.77%)
Mar 14, 2022 0.1550 0.1589 0.1550 0.1589 4,675 +0.02(+11.51%)
Mar 11, 2022 0.1445 0.1495 0.1380 0.1425 81,649 -0.02(-10.38%)
Mar 10, 2022 0.1220 0.1590 0.1220 0.1590 106,042 +0.04(+30.33%)
Mar 08, 2022 0.1220 0 +0.00(+0.00%)
Mar 04, 2022 0.1220 0 +0.00(+0.83%)
Mar 03, 2022 0.1000 0.1210 0.1000 0.1210 63,533 -0.00(-3.20%)
Mar 02, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Feb 25, 2022 0.1200 0 -0.01(-4.00%)
Feb 23, 2022 0.1250 0 -0.01(-3.85%)
Feb 22, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 17, 2022 0.1300 0 -0.02(-13.33%)
Feb 16, 2022 0.1600 0.1600 0.1500 0.1500 11,000 +0.05(+50.00%)
Feb 15, 2022 0.1600 0.1600 0.1000 0.1000 18,575 -0.01(-9.09%)
Feb 14, 2022 0.1900 0.1900 0.1100 0.1100 43,925 -0.05(-31.25%)
Feb 11, 2022 0.1200 0.1600 0.1200 0.1600 36,902 +0.04(+33.33%)
Feb 10, 2022 0.1200 0.1200 0.1200 0.1200 27,450 +0.00(+0.08%)
Feb 09, 2022 0.1002 0.1200 0.1002 0.1199 4,852 +0.00(+0.00%)
Feb 08, 2022 0.1200 0.1200 0.1140 0.1199 4,900 +0.00(+0.00%)
Feb 07, 2022 0.1101 0.1200 0.1101 0.1199 1,180 -0.00(-0.08%)
Feb 04, 2022 0.1101 0.1200 0.1101 0.1200 52,050 +0.00(+0.00%)
Feb 03, 2022 0.1075 0.1200 0.1200 77,300 +0.01(+11.63%)
Feb 02, 2022 0.0900 0.1075 0.0900 0.1075 89,496 +0.02(+19.58%)
Feb 01, 2022 0.0751 0.0900 0.0751 0.0899 700 -0.00(-0.11%)
Jan 31, 2022 0.0780 0.0900 0.0900 50,000 +0.01(+15.38%)
Jan 27, 2022 0.0780 0 +0.00(+0.00%)
Jan 26, 2022 0.0780 0.0780 0.0601 0.0780 1,300 +0.01(+7.44%)
Jan 20, 2022 0.0726 0 +0.02(+29.64%)
Jan 14, 2022 0.0560 2 -0.01(-13.85%)
Jan 07, 2022 0.0650 0 +0.00(+6.21%)
Dec 29, 2021 0.0612 0.0612 0.0612 0 -0.00(-1.29%)
Dec 28, 2021 0.0650 0.0650 0.0620 0.0620 25,000 +0.00(+1.31%)
Dec 27, 2021 0.0630 0.0630 0.0612 0.0612 40,000 -0.00(-2.86%)
Dec 21, 2021 0.0630 0.0630 0.0630 0 -0.00(-4.98%)
Dec 16, 2021 0.0663 0.0663 0.0663 0 -0.00(-5.29%)
Dec 14, 2021 0.0700 0.0700 0.0700 0 -0.01(-8.97%)
Dec 10, 2021 0.0769 0.0769 0.0769 0 +0.00(+0.00%)
Dec 06, 2021 0.0769 0.0769 0.0769 0 +0.02(+25.45%)
Dec 03, 2021 0.0613 0.0799 0.0613 0.0613 1,125 -0.02(-23.28%)
Dec 02, 2021 0.0847 0.0847 0.0799 0.0799 14,004 -0.00(-1.36%)
Nov 18, 2021 0.0810 0.0810 0.0810 0 -0.04(-30.17%)
Nov 17, 2021 0.1162 0.1162 0.1160 0.1160 6,000 +0.03(+39.76%)
Nov 11, 2021 0.0830 0.0830 0.0830 0 -0.00(-1.19%)
Nov 08, 2021 0.0840 0.0840 0.0840 0 +0.00(+1.08%)
Nov 03, 2021 0.0831 0.0831 0.0831 18 -0.02(-17.56%)
Nov 01, 2021 0.1008 0.1008 0.1008 0 +0.02(+21.45%)
Oct 29, 2021 0.0845 0.0845 0.0830 0.0830 34,424 -0.01(-5.79%)
Sep 27, 2021 0.0881 0.0881 0.0881 0 -0.01(-11.90%)
Sep 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 22, 2021 0.0900 0.1188 0.0850 0.0850 19,999 -0.03(-28.45%)
Sep 21, 2021 0.1188 0.1188 0.1188 0.1188 500 +0.03(+32.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-12.71%)
Aug 30, 2021 0.1031 0.1031 0.1031 2 +0.00(+3.10%)
Aug 12, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1000 0.1000 0 -0.00(-2.06%)
Jul 29, 2021 0.1021 0.1021 0.1021 0 +0.00(+0.00%)
Jul 27, 2021 0.1021 0.1021 0.1021 0 +0.00(+0.99%)
Jul 15, 2021 0.1011 0.1011 0.1011 0 -0.04(-28.30%)
Jul 14, 2021 0.1410 0.1410 0.1410 0.1410 8,479 +0.00(+2.92%)
Jul 01, 2021 0.1370 0.1370 0.1370 34 +0.03(+30.48%)
Jun 30, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 -0.05(-32.39%)
Jun 21, 2021 0.1479 0.1479 0.1479 0 +0.02(+19.27%)
Jun 11, 2021 0.1240 0.1240 0.1240 0 -0.02(-16.22%)
Jun 10, 2021 0.1480 0.1480 0.1480 0.1480 125 +0.04(+40.95%)
Jun 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.