Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.1000 0 +0.07(+221.54%)
Oct 13, 2023 0.0310 0.0311 0.0310 0.0311 13,571 -0.21(-87.04%)
Oct 04, 2023 0.2400 0 -0.01(-4.00%)
Oct 03, 2023 0.2620 0.2620 0.2500 0.2500 6,047 +0.01(+4.17%)
Sep 26, 2023 0.2400 0 -0.26(-52.00%)
Sep 15, 2023 0.5000 0 +0.25(+100.00%)
Sep 14, 2023 0.4338 0.4338 0.2500 0.2500 1,514 -0.24(-49.49%)
Sep 12, 2023 0.4950 0 +0.23(+90.38%)
Aug 30, 2023 0.2600 0 -0.06(-18.75%)
Aug 21, 2023 0.3200 0 +0.04(+14.29%)
Aug 15, 2023 0.2800 0 -0.07(-20.00%)
Aug 10, 2023 0.3500 0 +0.07(+25.00%)
Aug 09, 2023 0.2800 0.2800 0.2800 0.2800 150 -0.02(-7.89%)
Aug 08, 2023 0.3040 0.3040 0.3040 0.3040 834 +0.00(+0.00%)
Aug 04, 2023 0.3040 0 -0.00(-0.07%)
Jul 26, 2023 0.3042 0 -0.04(-11.00%)
Jul 21, 2023 0.3418 0 +0.04(+13.10%)
Jul 18, 2023 0.3022 0 -0.20(-39.56%)
Jul 13, 2023 0.5000 51 +0.02(+5.00%)
Jul 05, 2023 0.4762 3 -0.03(-6.63%)
Jun 30, 2023 0.5100 0 -0.01(-2.67%)
Jun 27, 2023 0.5240 0 +0.01(+2.75%)
Jun 23, 2023 0.5100 0 -0.10(-16.39%)
Jun 21, 2023 0.6100 0 +0.01(+1.67%)
Jun 20, 2023 0.6000 0.6000 0.5100 0.6000 762 +0.09(+16.62%)
Jun 16, 2023 0.5400 0.5500 0.5120 0.5145 2,950 -0.03(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.