Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.410 +0.020 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.430 9.490 9.370 9.480 142,632 -0.09(-0.94%)
May 30, 2023 9.720 9.720 9.530 9.570 124,487 +0.03(+0.31%)
May 26, 2023 9.620 9.633 9.500 9.540 86,283 -0.17(-1.75%)
May 25, 2023 9.750 9.755 9.650 9.710 138,954 +0.17(+1.73%)
May 24, 2023 9.510 9.580 9.476 9.545 121,888 -0.10(-0.99%)
May 23, 2023 9.700 9.760 9.630 9.640 141,318 -0.42(-4.17%)
May 22, 2023 10.00 10.07 9.980 10.06 130,010 -0.09(-0.89%)
May 19, 2023 9.980 10.16 9.980 10.15 103,712 +0.09(+0.92%)
May 18, 2023 9.860 10.07 9.860 10.06 89,409 -0.03(-0.33%)
May 17, 2023 10.00 10.09 9.949 10.09 87,326 -0.02(-0.21%)
May 16, 2023 10.18 10.18 10.10 10.11 80,733 +0.10(+1.01%)
May 15, 2023 10.13 10.17 9.980 10.01 172,965 +0.14(+1.42%)
May 12, 2023 9.650 10.00 9.650 9.870 160,626 +0.45(+4.78%)
May 11, 2023 9.498 9.520 9.360 9.420 85,409 -0.45(-4.56%)
May 10, 2023 9.750 9.882 9.740 9.870 88,932 +0.38(+4.06%)
May 09, 2023 9.480 9.530 9.467 9.485 77,749 +0.01(+0.16%)
May 08, 2023 9.500 9.517 9.454 9.470 138,423 +0.03(+0.26%)
May 05, 2023 9.220 9.460 9.220 9.445 76,857 +0.17(+1.78%)
May 04, 2023 9.170 9.340 9.170 9.280 126,995 +0.17(+1.87%)
May 03, 2023 9.100 9.175 9.080 9.110 54,517 -0.04(-0.44%)
May 02, 2023 9.100 9.160 9.040 9.150 148,637 +0.08(+0.91%)
May 01, 2023 9.210 9.216 9.050 9.068 96,405 -0.10(-1.06%)
Apr 28, 2023 9.090 9.190 9.084 9.165 61,164 +0.00(+0.05%)
Apr 27, 2023 9.070 9.190 9.032 9.160 260,012 +0.38(+4.33%)
Apr 26, 2023 8.895 8.910 8.770 8.780 89,929 -0.19(-2.06%)
Apr 25, 2023 9.107 9.107 8.950 8.965 74,298 -0.29(-3.19%)
Apr 24, 2023 9.270 9.300 9.240 9.260 194,780 +0.08(+0.87%)
Apr 21, 2023 9.150 9.229 9.100 9.181 103,462 +0.07(+0.80%)
Apr 20, 2023 8.970 9.155 8.940 9.107 85,093 -0.33(-3.52%)
Apr 19, 2023 9.300 9.440 9.300 9.440 48,128 -0.06(-0.63%)
Apr 18, 2023 9.480 9.520 9.430 9.500 158,014 +0.11(+1.13%)
Apr 17, 2023 9.330 9.400 9.320 9.394 183,860 -0.13(-1.32%)
Apr 14, 2023 9.540 9.575 9.485 9.520 78,987 -0.05(-0.52%)
Apr 13, 2023 9.470 9.570 9.380 9.570 104,344 -0.00(-0.05%)
Apr 12, 2023 9.570 9.645 9.540 9.575 80,193 +0.16(+1.70%)
Apr 11, 2023 9.342 9.423 9.330 9.415 122,980 -0.18(-1.82%)
Apr 10, 2023 9.260 9.620 9.260 9.590 84,471 -0.03(-0.31%)
Apr 06, 2023 9.550 9.640 9.500 9.620 76,623 +0.04(+0.42%)
Apr 05, 2023 9.530 9.600 9.485 9.580 91,141 +0.02(+0.21%)
Apr 04, 2023 9.700 9.720 9.550 9.560 84,832 -0.26(-2.65%)
Apr 03, 2023 9.780 9.900 9.760 9.820 129,634 +0.21(+2.19%)
Mar 31, 2023 9.600 9.690 9.560 9.610 154,361 +0.01(+0.10%)
Mar 30, 2023 9.620 9.630 9.560 9.600 162,483 +0.51(+5.61%)
Mar 29, 2023 8.970 9.110 8.950 9.090 101,424 +0.07(+0.78%)
Mar 28, 2023 8.930 9.070 8.860 9.020 107,242 -0.05(-0.55%)
Mar 27, 2023 9.120 9.190 9.030 9.070 173,457 +0.03(+0.37%)
Mar 24, 2023 9.010 9.060 8.860 9.037 102,160 -0.27(-2.93%)
Mar 23, 2023 9.440 9.530 9.268 9.310 89,664 -0.08(-0.85%)
Mar 22, 2023 9.400 9.580 9.371 9.390 114,361 -0.12(-1.26%)
Mar 21, 2023 9.680 9.700 9.460 9.510 100,180 +0.21(+2.26%)
Mar 20, 2023 9.230 9.367 9.230 9.300 129,163 +0.32(+3.56%)
Mar 17, 2023 9.128 9.150 8.940 8.980 234,944 -0.39(-4.19%)
Mar 16, 2023 9.100 9.390 9.100 9.373 244,686 +0.12(+1.32%)
Mar 15, 2023 9.480 9.480 9.150 9.250 107,553 -0.75(-7.50%)
Mar 14, 2023 10.13 10.15 9.920 10.00 152,842 +0.45(+4.66%)
Mar 13, 2023 9.240 9.630 9.240 9.555 69,710 -0.10(-0.99%)
Mar 10, 2023 9.885 9.885 9.600 9.650 123,361 -0.16(-1.63%)
Mar 09, 2023 9.840 10.00 9.810 9.810 529,189 +0.16(+1.66%)
Mar 08, 2023 9.600 9.680 9.555 9.650 94,015 +0.10(+1.05%)
Mar 07, 2023 9.760 9.760 9.500 9.550 94,983 -0.24(-2.45%)
Mar 06, 2023 9.810 9.868 9.780 9.790 120,537 +0.11(+1.14%)
Mar 03, 2023 9.620 9.700 9.590 9.680 107,102 +0.02(+0.21%)
Mar 02, 2023 9.730 9.750 9.600 9.660 73,269 -0.21(-2.13%)
Mar 01, 2023 9.840 9.980 9.810 9.870 122,600 +0.44(+4.67%)
Feb 28, 2023 9.440 9.540 9.420 9.430 129,761 +0.11(+1.18%)
Feb 27, 2023 9.330 9.365 9.300 9.320 152,072 -0.02(-0.21%)
Feb 24, 2023 9.400 9.400 9.273 9.340 86,859 -0.15(-1.62%)
Feb 23, 2023 9.462 9.600 9.410 9.494 100,208 +0.20(+2.20%)
Feb 22, 2023 9.330 9.415 9.280 9.290 728,052 -0.28(-2.93%)
Feb 21, 2023 9.710 9.710 9.570 9.570 2,346,968 -0.20(-2.05%)
Feb 17, 2023 9.720 9.800 9.693 9.770 1,578,973 +0.06(+0.62%)
Feb 16, 2023 9.709 9.860 9.670 9.710 574,748 -0.23(-2.36%)
Feb 15, 2023 9.850 9.950 9.830 9.945 66,278 -0.04(-0.35%)
Feb 14, 2023 9.929 10.07 9.890 9.980 285,150 -0.13(-1.29%)
Feb 13, 2023 10.03 10.14 10.02 10.11 121,513 -0.05(-0.54%)
Feb 10, 2023 10.17 10.19 10.10 10.16 86,331 -0.09(-0.83%)
Feb 09, 2023 10.26 10.35 10.21 10.25 214,198 +0.31(+3.14%)
Feb 08, 2023 10.10 10.15 9.887 9.938 115,316 +0.30(+3.09%)
Feb 07, 2023 9.650 9.660 9.448 9.640 98,214 +0.05(+0.52%)
Feb 06, 2023 9.600 9.660 9.530 9.590 88,890 -0.07(-0.72%)
Feb 03, 2023 9.620 9.810 9.590 9.660 85,282 -0.28(-2.82%)
Feb 02, 2023 9.980 10.00 9.890 9.940 95,342 +0.13(+1.33%)
Feb 01, 2023 9.660 9.830 9.540 9.810 138,114 +0.12(+1.24%)
Jan 31, 2023 9.570 9.710 9.540 9.690 98,523 +0.34(+3.64%)
Jan 30, 2023 9.350 9.420 9.340 9.350 207,636 +0.05(+0.54%)
Jan 27, 2023 9.280 9.360 9.200 9.300 203,145 -0.33(-3.45%)
Jan 26, 2023 9.620 9.650 9.490 9.633 87,250 -0.02(-0.18%)
Jan 25, 2023 9.610 9.650 9.530 9.650 128,618 -0.14(-1.48%)
Jan 24, 2023 9.810 9.832 9.760 9.795 170,517 -0.04(-0.36%)
Jan 23, 2023 9.760 9.870 9.745 9.830 863,685 -0.01(-0.10%)
Jan 20, 2023 9.670 9.840 9.666 9.840 578,674 +0.11(+1.13%)
Jan 19, 2023 9.810 9.810 9.640 9.730 540,605 -0.30(-2.99%)
Jan 18, 2023 10.27 10.36 10.02 10.03 152,312 -0.23(-2.24%)
Jan 17, 2023 10.24 10.38 10.22 10.26 209,846 -0.10(-0.92%)
Jan 13, 2023 10.34 10.47 10.25 10.36 3,071,557 -0.03(-0.29%)
Jan 12, 2023 10.26 10.43 10.14 10.38 818,231 +0.20(+1.91%)
Jan 11, 2023 9.920 10.19 9.900 10.19 183,433 +0.64(+6.70%)
Jan 10, 2023 9.540 9.610 9.450 9.550 157,914 -0.08(-0.83%)
Jan 09, 2023 9.760 9.820 9.630 9.630 194,679 +0.10(+1.05%)
Jan 06, 2023 9.274 9.580 9.180 9.530 192,338 +0.37(+4.04%)
Jan 05, 2023 9.160 9.190 9.100 9.160 121,610 +0.06(+0.66%)
Jan 04, 2023 9.420 9.420 9.010 9.100 158,296 -0.34(-3.63%)
Jan 03, 2023 9.360 9.500 9.320 9.443 235,826 -0.16(-1.65%)
Dec 30, 2022 9.670 9.710 9.580 9.601 148,447 -0.08(-0.82%)
Dec 29, 2022 9.650 9.740 9.640 9.680 161,987 +0.24(+2.54%)
Dec 28, 2022 9.480 9.500 9.370 9.440 140,617 -0.11(-1.15%)
Dec 27, 2022 9.580 9.590 9.500 9.550 184,133 +0.16(+1.73%)
Dec 23, 2022 9.340 9.450 9.260 9.388 230,330 +0.10(+1.11%)
Dec 22, 2022 9.310 9.310 9.190 9.285 189,062 +0.17(+1.81%)
Dec 21, 2022 9.200 9.235 9.120 9.120 158,617 +0.12(+1.39%)
Dec 20, 2022 9.070 9.170 8.990 8.995 191,885 -0.24(-2.55%)
Dec 19, 2022 9.350 9.405 9.220 9.230 242,238 +0.10(+1.10%)
Dec 16, 2022 9.230 9.335 9.100 9.130 126,768 -0.37(-3.89%)
Dec 15, 2022 9.550 9.660 9.462 9.500 147,946 -0.26(-2.66%)
Dec 14, 2022 9.780 9.830 9.640 9.760 142,687 +0.09(+0.93%)
Dec 13, 2022 9.720 9.855 9.640 9.670 232,304 +0.10(+1.04%)
Dec 12, 2022 9.440 9.588 9.430 9.570 183,101 +0.08(+0.84%)
Dec 09, 2022 9.440 9.550 9.400 9.490 465,798 +0.56(+6.27%)
Dec 08, 2022 8.910 9.010 8.870 8.930 436,612 +0.28(+3.24%)
Dec 07, 2022 8.700 8.770 8.620 8.650 192,567 -0.05(-0.57%)
Dec 06, 2022 8.820 8.830 8.640 8.700 280,336 -0.09(-1.02%)
Dec 05, 2022 8.950 8.980 8.750 8.790 190,084 +0.12(+1.38%)
Dec 02, 2022 8.470 8.690 8.460 8.670 132,042 +0.21(+2.48%)
Dec 01, 2022 8.560 8.590 8.400 8.460 248,088 +0.01(+0.12%)
Nov 30, 2022 8.480 8.530 8.220 8.450 834,637 +0.41(+5.10%)
Nov 29, 2022 8.110 8.115 8.010 8.040 1,149,804 +0.03(+0.44%)
Nov 28, 2022 8.160 8.200 7.980 8.005 1,008,766 -0.23(-2.85%)
Nov 25, 2022 8.240 8.280 8.210 8.240 774,820 +0.06(+0.73%)
Nov 23, 2022 7.960 8.250 7.960 8.180 1,215,006 +0.24(+3.02%)
Nov 22, 2022 7.980 8.020 7.905 7.940 1,163,611 +0.21(+2.72%)
Nov 21, 2022 7.690 7.795 7.670 7.730 2,283,427 -0.17(-2.15%)
Nov 18, 2022 8.000 8.040 7.900 7.900 4,450,661 -0.14(-1.74%)
Nov 17, 2022 7.990 8.120 7.950 8.040 1,995,222 +0.03(+0.37%)
Nov 16, 2022 8.269 8.280 7.990 8.010 2,048,230 -0.23(-2.79%)
Nov 15, 2022 8.420 8.480 8.170 8.240 2,021,326 +0.21(+2.62%)
Nov 14, 2022 8.130 8.170 8.020 8.030 2,417,224 -0.35(-4.18%)
Nov 11, 2022 8.320 8.450 8.250 8.380 1,094,620 -0.03(-0.36%)
Nov 10, 2022 8.050 8.540 8.050 8.410 884,873 +1.01(+13.65%)
Nov 09, 2022 7.460 7.530 7.400 7.400 161,020 -0.10(-1.33%)
Nov 08, 2022 7.400 7.594 7.400 7.500 421,044 +0.25(+3.45%)
Nov 07, 2022 7.080 7.260 7.020 7.250 590,581 +0.36(+5.22%)
Nov 04, 2022 6.890 6.945 6.770 6.890 156,139 -0.02(-0.29%)
Nov 03, 2022 6.940 7.080 6.900 6.910 353,058 +0.16(+2.37%)
Nov 02, 2022 6.815 7.010 6.730 6.750 328,114 +0.16(+2.43%)
Nov 01, 2022 6.630 6.683 6.520 6.590 415,901 +0.09(+1.38%)
Oct 31, 2022 6.510 6.615 6.450 6.500 638,511 -0.14(-2.11%)
Oct 28, 2022 6.600 6.640 6.540 6.640 511,240 -0.02(-0.34%)
Oct 27, 2022 6.690 6.780 6.660 6.662 313,599 -0.08(-1.15%)
Oct 26, 2022 6.560 6.822 6.560 6.740 266,160 +0.38(+5.97%)
Oct 25, 2022 6.130 6.375 6.130 6.360 464,009 +0.04(+0.63%)
Oct 24, 2022 6.270 6.340 6.234 6.320 345,653 +0.09(+1.45%)
Oct 21, 2022 6.040 6.230 6.020 6.230 462,859 +0.13(+2.13%)
Oct 20, 2022 6.140 6.230 6.050 6.100 408,132 -0.14(-2.30%)
Oct 19, 2022 6.260 6.280 6.130 6.244 280,955 -0.07(-1.05%)
Oct 18, 2022 6.420 6.440 6.280 6.310 482,573 +0.13(+2.19%)
Oct 17, 2022 6.120 6.210 6.120 6.175 437,549 +0.19(+3.17%)
Oct 14, 2022 6.197 6.200 5.980 5.985 380,335 +0.02(+0.25%)
Oct 13, 2022 5.719 6.010 5.688 5.970 467,976 +0.20(+3.47%)
Oct 12, 2022 5.770 5.830 5.700 5.770 196,960 +0.00(+0.00%)
Oct 11, 2022 5.780 5.895 5.730 5.770 664,807 -0.13(-2.20%)
Oct 10, 2022 6.040 6.040 5.860 5.900 397,398 -0.04(-0.67%)
Oct 07, 2022 6.100 6.120 5.920 5.940 452,376 -0.16(-2.62%)
Oct 06, 2022 6.240 6.310 6.100 6.100 280,133 -0.25(-3.94%)
Oct 05, 2022 6.250 6.400 6.200 6.350 345,622 -0.24(-3.64%)
Oct 04, 2022 6.490 6.621 6.470 6.590 746,478 +0.41(+6.63%)
Oct 03, 2022 5.920 6.235 5.855 6.180 431,421 +0.09(+1.48%)
Sep 30, 2022 6.034 6.220 6.020 6.090 653,640 +0.04(+0.66%)
Sep 29, 2022 6.180 6.180 6.000 6.050 607,661 -0.37(-5.76%)
Sep 28, 2022 6.364 6.440 6.290 6.420 575,788 +0.16(+2.56%)
Sep 27, 2022 6.450 6.520 6.220 6.260 651,974 -0.03(-0.48%)
Sep 26, 2022 6.320 6.450 6.240 6.290 432,300 -0.17(-2.63%)
Sep 23, 2022 6.470 6.540 6.380 6.460 320,295 -0.12(-1.82%)
Sep 22, 2022 6.660 6.660 6.556 6.580 349,075 -0.21(-3.09%)
Sep 21, 2022 6.860 6.970 6.770 6.790 389,895 +0.10(+1.49%)
Sep 20, 2022 6.640 6.760 6.600 6.690 499,065 -0.25(-3.60%)
Sep 19, 2022 6.970 7.070 6.850 6.940 539,050 -0.32(-4.46%)
Sep 16, 2022 7.120 7.290 7.090 7.264 352,264 -0.23(-3.02%)
Sep 15, 2022 7.540 7.595 7.450 7.490 199,916 -0.24(-3.10%)
Sep 14, 2022 7.655 7.760 7.630 7.730 203,576 -0.02(-0.26%)
Sep 13, 2022 7.890 7.940 7.700 7.750 230,032 -0.55(-6.63%)
Sep 12, 2022 8.300 8.340 8.235 8.300 287,052 +0.13(+1.59%)
Sep 09, 2022 8.150 8.295 8.120 8.170 133,327 +0.10(+1.24%)
Sep 08, 2022 7.820 8.120 7.820 8.070 199,914 +0.09(+1.13%)
Sep 07, 2022 7.760 7.990 7.740 7.980 268,541 +0.27(+3.50%)
Sep 06, 2022 7.940 7.960 7.680 7.710 292,400 -0.09(-1.15%)
Sep 02, 2022 7.960 8.050 7.800 7.800 258,806 -0.02(-0.30%)
Sep 01, 2022 7.880 7.889 7.729 7.823 265,363 -0.47(-5.63%)
Aug 31, 2022 8.370 8.420 8.290 8.290 171,180 -0.03(-0.30%)
Aug 30, 2022 8.390 8.420 8.220 8.315 301,741 +0.13(+1.65%)
Aug 29, 2022 8.250 8.300 8.140 8.180 347,008 -0.17(-2.04%)
Aug 26, 2022 8.570 8.600 8.330 8.350 264,699 -0.24(-2.79%)
Aug 25, 2022 8.560 8.610 8.510 8.590 733,251 +0.18(+2.14%)
Aug 24, 2022 8.260 8.440 8.250 8.410 899,199 +0.10(+1.20%)
Aug 23, 2022 8.280 8.400 8.260 8.310 736,325 -0.00(-0.02%)
Aug 22, 2022 8.280 8.360 8.250 8.312 600,719 -0.14(-1.63%)
Aug 19, 2022 8.680 8.680 8.360 8.450 3,921,204 -0.21(-2.42%)
Aug 18, 2022 8.790 8.800 8.570 8.660 1,749,460 -0.19(-2.15%)
Aug 17, 2022 8.820 8.910 8.740 8.850 1,372,665 +0.30(+3.51%)
Aug 16, 2022 8.590 8.610 8.487 8.550 2,858,835 -0.12(-1.38%)
Aug 15, 2022 8.780 8.830 8.610 8.670 2,304,620 -0.19(-2.14%)
Aug 12, 2022 8.840 8.896 8.787 8.860 2,138,606 -0.20(-2.21%)
Aug 11, 2022 9.172 9.260 9.040 9.060 4,179,720 +0.11(+1.23%)
Aug 10, 2022 9.290 9.310 8.930 8.950 3,818,177 +0.67(+8.09%)
Aug 09, 2022 8.260 8.310 8.140 8.280 460,662 -0.13(-1.55%)
Aug 08, 2022 8.570 8.670 8.380 8.410 922,295 -0.28(-3.19%)
Aug 05, 2022 8.770 8.865 8.540 8.687 1,794,071 +0.06(+0.66%)
Aug 04, 2022 8.649 8.700 8.570 8.630 179,098 +0.24(+2.80%)
Aug 03, 2022 8.410 8.430 8.310 8.395 166,157 -0.10(-1.12%)
Aug 02, 2022 8.400 8.590 8.400 8.490 216,200 +0.08(+0.95%)
Aug 01, 2022 8.400 8.500 8.376 8.410 351,520 -0.24(-2.77%)
Jul 29, 2022 8.502 8.670 8.490 8.650 2,027,292 +0.16(+1.82%)
Jul 28, 2022 8.510 8.600 8.390 8.495 671,878 +1.12(+15.26%)
Jul 27, 2022 7.120 7.390 7.120 7.370 178,054 +0.15(+2.08%)
Jul 26, 2022 7.340 7.340 7.200 7.220 241,345 -0.51(-6.60%)
Jul 25, 2022 7.850 7.850 7.720 7.730 481,683 -0.14(-1.78%)
Jul 22, 2022 7.930 8.000 7.840 7.870 240,198 +0.22(+2.88%)
Jul 21, 2022 7.590 7.665 7.580 7.650 197,832 -0.02(-0.26%)
Jul 20, 2022 7.630 7.780 7.630 7.670 227,136 +0.07(+0.92%)
Jul 19, 2022 7.560 7.640 7.530 7.600 358,349 +0.12(+1.60%)
Jul 18, 2022 7.520 7.572 7.430 7.480 328,214 +0.21(+2.89%)
Jul 15, 2022 7.290 7.320 7.085 7.270 334,398 -0.28(-3.64%)
Jul 14, 2022 7.429 7.570 7.410 7.545 296,573 -0.17(-2.27%)
Jul 13, 2022 7.400 7.780 7.400 7.720 260,152 -0.08(-1.03%)
Jul 12, 2022 7.886 7.930 7.770 7.800 330,599 +0.11(+1.43%)
Jul 11, 2022 7.970 8.000 7.670 7.690 386,658 -0.03(-0.39%)
Jul 08, 2022 7.550 7.760 7.510 7.720 288,589 +0.16(+2.12%)
Jul 07, 2022 7.390 7.560 7.360 7.560 444,025 +0.38(+5.29%)
Jul 06, 2022 7.163 7.240 7.120 7.180 715,507 -0.06(-0.83%)
Jul 05, 2022 7.050 7.250 7.030 7.240 348,578 +0.02(+0.28%)
Jul 01, 2022 7.130 7.230 7.055 7.220 296,696 +0.21(+2.92%)
Jun 30, 2022 7.020 7.060 6.885 7.015 344,473 -0.35(-4.69%)
Jun 29, 2022 7.519 7.530 7.330 7.360 254,920 -0.38(-4.91%)
Jun 28, 2022 7.810 7.910 7.720 7.740 418,104 -0.13(-1.71%)
Jun 27, 2022 7.890 7.960 7.805 7.875 469,863 +0.01(+0.19%)
Jun 24, 2022 7.720 7.860 7.710 7.860 490,948 -0.05(-0.69%)
Jun 23, 2022 7.870 7.960 7.785 7.915 589,899 -0.27(-3.36%)
Jun 22, 2022 8.149 8.270 8.140 8.190 592,278 +0.09(+1.11%)
Jun 21, 2022 8.060 8.230 8.060 8.100 859,440 +0.50(+6.58%)
Jun 17, 2022 7.630 7.680 7.500 7.600 373,493 -0.02(-0.26%)
Jun 16, 2022 7.490 7.660 7.440 7.620 429,248 +0.00(+0.00%)
Jun 15, 2022 7.484 7.680 7.430 7.620 681,721 -0.04(-0.46%)
Jun 14, 2022 7.590 7.812 7.370 7.655 966,754 +0.06(+0.79%)
Jun 13, 2022 7.800 7.859 7.555 7.595 585,490 -0.63(-7.60%)
Jun 10, 2022 8.220 8.280 8.170 8.220 514,551 -0.16(-1.91%)
Jun 09, 2022 8.580 8.610 8.380 8.380 330,111 -0.25(-2.95%)
Jun 08, 2022 8.670 8.760 8.630 8.635 244,910 -0.05(-0.58%)
Jun 07, 2022 8.530 8.720 8.510 8.685 534,245 +0.29(+3.39%)
Jun 06, 2022 8.540 8.540 8.285 8.400 351,600 +0.06(+0.72%)
Jun 03, 2022 8.370 8.440 8.310 8.340 817,648 -0.16(-1.88%)
Jun 02, 2022 8.380 8.502 8.350 8.500 577,144 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.