Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0130 0.0130 0.0115 0.0117 755,897 -0.00(-2.50%)
May 27, 2021 0.0128 0.0130 0.0120 0.0120 749,503 -0.00(-7.69%)
May 26, 2021 0.0121 0.0135 0.0121 0.0130 722,516 +0.00(+5.69%)
May 25, 2021 0.0132 0.0132 0.0110 0.0123 1,121,405 -0.00(-6.82%)
May 24, 2021 0.0127 0.0139 0.0124 0.0132 417,794 -0.00(-2.22%)
May 21, 2021 0.0132 0.0144 0.0127 0.0135 927,326 -0.00(-1.46%)
May 20, 2021 0.0153 0.0153 0.0130 0.0137 728,947 -0.00(-9.87%)
May 19, 2021 0.0154 0.0154 0.0150 0.0152 752,202 -0.00(-2.56%)
May 18, 2021 0.0170 0.0170 0.0150 0.0156 1,186,234 -0.00(-8.24%)
May 17, 2021 0.0226 0.0227 0.0163 0.0170 2,102,157 -0.01(-24.78%)
May 14, 2021 0.0195 0.0226 0.0170 0.0226 3,434,982 +0.00(+15.90%)
May 13, 2021 0.0168 0.0199 0.0152 0.0195 1,926,378 +0.00(+16.07%)
May 12, 2021 0.0152 0.0169 0.0122 0.0168 1,907,156 +0.00(+10.53%)
May 11, 2021 0.0170 0.0174 0.0140 0.0152 4,181,226 -0.00(-6.17%)
May 10, 2021 0.0155 0.0172 0.0155 0.0162 1,595,465 +0.00(+5.19%)
May 07, 2021 0.0156 0.0170 0.0148 0.0154 1,143,914 -0.00(-6.67%)
May 06, 2021 0.0160 0.0169 0.0156 0.0165 696,261 +0.00(+0.00%)
May 05, 2021 0.0159 0.0174 0.0157 0.0165 552,595 -0.00(-0.60%)
May 04, 2021 0.0185 0.0185 0.0152 0.0166 2,249,617 -0.00(-10.27%)
May 03, 2021 0.0189 0.0189 0.0171 0.0185 444,543 +0.00(+0.54%)
Apr 30, 2021 0.0170 0.0184 0.0170 0.0184 966,700 +0.00(+2.22%)
Apr 29, 2021 0.0210 0.0210 0.0164 0.0180 1,577,852 -0.00(-8.16%)
Apr 28, 2021 0.0191 0.0201 0.0180 0.0196 2,232,359 -0.00(-2.97%)
Apr 27, 2021 0.0210 0.0210 0.0195 0.0202 417,777 -0.00(-3.81%)
Apr 26, 2021 0.0200 0.0220 0.0200 0.0210 2,103,481 +0.00(+1.94%)
Apr 23, 2021 0.0203 0.0215 0.0195 0.0206 987,200 -0.00(-2.37%)
Apr 22, 2021 0.0204 0.0220 0.0202 0.0211 492,959 -0.00(-1.86%)
Apr 21, 2021 0.0202 0.0224 0.0200 0.0215 1,408,218 +0.00(+5.91%)
Apr 20, 2021 0.0229 0.0259 0.0201 0.0203 1,868,898 -0.00(-6.88%)
Apr 19, 2021 0.0210 0.0270 0.0201 0.0218 7,318,040 -0.00(-9.17%)
Apr 16, 2021 0.0221 0.0240 0.0220 0.0240 1,249,500 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0205 0.0240 1,365,970 +0.00(+9.09%)
Apr 14, 2021 0.0223 0.0260 0.0201 0.0220 2,291,824 -0.00(-2.22%)
Apr 13, 2021 0.0265 0.0265 0.0220 0.0225 1,761,658 -0.00(-15.09%)
Apr 12, 2021 0.0241 0.0279 0.0238 0.0265 2,678,966 +0.00(+2.32%)
Apr 09, 2021 0.0225 0.0270 0.0225 0.0259 2,758,600 +0.00(+15.11%)
Apr 08, 2021 0.0214 0.0240 0.0214 0.0225 2,290,537 -0.00(-5.86%)
Apr 07, 2021 0.0250 0.0250 0.0214 0.0239 1,097,057 -0.00(-4.40%)
Apr 06, 2021 0.0220 0.0285 0.0215 0.0250 2,825,203 +0.00(+17.37%)
Apr 05, 2021 0.0190 0.0235 0.0190 0.0213 2,183,498 +0.00(+1.43%)
Apr 01, 2021 0.0238 0.0239 0.0200 0.0210 690,900 +0.00(+0.00%)
Mar 31, 2021 0.0210 0.0220 0.0195 0.0210 2,261,124 +0.00(+0.00%)
Mar 30, 2021 0.0256 0.0256 0.0200 0.0210 1,190,442 -0.00(-16.00%)
Mar 29, 2021 0.0203 0.0252 0.0195 0.0250 1,846,093 +0.00(+18.48%)
Mar 26, 2021 0.0200 0.0215 0.0195 0.0211 1,444,300 +0.00(+6.57%)
Mar 25, 2021 0.0250 0.0250 0.0146 0.0198 4,104,358 -0.00(-14.66%)
Mar 24, 2021 0.0235 0.0250 0.0225 0.0232 914,491 -0.00(-7.20%)
Mar 23, 2021 0.0260 0.0260 0.0240 0.0250 871,069 -0.00(-2.72%)
Mar 22, 2021 0.0263 0.0263 0.0232 0.0257 1,741,861 +0.00(+0.78%)
Mar 19, 2021 0.0305 0.0359 0.0234 0.0255 6,954,500 -0.00(-5.56%)
Mar 18, 2021 0.0250 0.0270 0.0244 0.0270 1,234,524 +0.00(+0.37%)
Mar 17, 2021 0.0300 0.0300 0.0242 0.0269 1,375,830 -0.00(-8.81%)
Mar 16, 2021 0.0254 0.0300 0.0235 0.0295 2,522,690 -0.00(-1.67%)
Mar 15, 2021 0.0250 0.0300 0.0227 0.0300 3,044,084 +0.00(+20.00%)
Mar 12, 2021 0.0235 0.0250 0.0218 0.0250 1,655,500 +0.00(+9.17%)
Mar 11, 2021 0.0228 0.0240 0.0221 0.0229 1,721,820 -0.00(-1.29%)
Mar 10, 2021 0.0225 0.0293 0.0220 0.0232 2,395,533 +0.00(+0.43%)
Mar 09, 2021 0.0220 0.0235 0.0200 0.0231 6,403,071 -0.00(-1.70%)
Mar 08, 2021 0.0250 0.0250 0.0221 0.0235 2,002,300 -0.00(-6.00%)
Mar 05, 2021 0.0300 0.0305 0.0236 0.0250 4,573,600 -0.00(-14.97%)
Mar 04, 2021 0.0305 0.0339 0.0270 0.0294 4,420,908 -0.00(-13.27%)
Mar 03, 2021 0.0400 0.0400 0.0300 0.0339 4,614,785 +0.00(+0.00%)
Mar 02, 2021 0.0410 0.0410 0.0325 0.0339 5,945,999 -0.01(-14.61%)
Mar 01, 2021 0.0359 0.0427 0.0315 0.0397 7,338,916 +0.00(+11.52%)
Feb 26, 2021 0.0340 0.0400 0.0321 0.0356 3,507,400 +0.00(+0.00%)
Feb 25, 2021 0.0380 0.0385 0.0334 0.0356 2,416,558 +0.00(+0.28%)
Feb 24, 2021 0.0340 0.0394 0.0330 0.0355 1,380,397 -0.00(-4.05%)
Feb 23, 2021 0.0381 0.0400 0.0260 0.0370 3,613,574 -0.00(-6.57%)
Feb 22, 2021 0.0406 0.0420 0.0360 0.0396 2,413,214 -0.00(-2.22%)
Feb 19, 2021 0.0429 0.0433 0.0380 0.0405 2,786,200 +0.00(+1.25%)
Feb 18, 2021 0.0474 0.0475 0.0360 0.0400 3,574,362 -0.00(-9.09%)
Feb 17, 2021 0.0400 0.0500 0.0361 0.0440 9,543,716 +0.00(+10.00%)
Feb 16, 2021 0.0390 0.0400 0.0355 0.0400 2,615,518 +0.00(+2.56%)
Feb 12, 2021 0.0410 0.0435 0.0360 0.0390 3,433,800 +0.00(+0.00%)
Feb 11, 2021 0.0390 0.0440 0.0350 0.0390 6,157,539 -0.00(-4.88%)
Feb 10, 2021 0.0400 0.0443 0.0311 0.0410 7,366,727 +0.00(+9.33%)
Feb 09, 2021 0.0380 0.0400 0.0330 0.0375 5,783,950 +0.00(+3.31%)
Feb 08, 2021 0.0300 0.0386 0.0290 0.0363 7,924,862 +0.01(+23.05%)
Feb 05, 2021 0.0350 0.0353 0.0270 0.0295 13,162,400 -0.00(-9.23%)
Feb 04, 2021 0.0360 0.0380 0.0288 0.0325 6,596,968 -0.00(-2.40%)
Feb 03, 2021 0.0358 0.0390 0.0280 0.0333 10,714,783 -0.00(-8.01%)
Feb 02, 2021 0.0420 0.0424 0.0331 0.0362 5,418,313 -0.01(-12.77%)
Feb 01, 2021 0.0401 0.0482 0.0390 0.0415 4,905,496 +0.00(+11.56%)
Jan 29, 2021 0.0370 0.0400 0.0366 0.0372 2,789,900 -0.00(-1.85%)
Jan 28, 2021 0.0381 0.0400 0.0358 0.0379 2,661,928 +0.00(+0.80%)
Jan 27, 2021 0.0400 0.0424 0.0321 0.0376 3,418,411 -0.00(-6.00%)
Jan 26, 2021 0.0420 0.0452 0.0325 0.0400 6,653,055 +0.00(+12.68%)
Jan 25, 2021 0.0300 0.0400 0.0300 0.0355 6,151,852 +0.00(+14.52%)
Jan 22, 2021 0.0328 0.0363 0.0307 0.0310 5,189,700 -0.00(-3.13%)
Jan 21, 2021 0.0350 0.0362 0.0310 0.0320 8,060,677 -0.00(-8.57%)
Jan 20, 2021 0.0355 0.0385 0.0330 0.0350 4,447,076 -0.00(-7.65%)
Jan 19, 2021 0.0411 0.0440 0.0340 0.0379 5,182,576 -0.00(-8.67%)
Jan 15, 2021 0.0490 0.0500 0.0390 0.0415 5,589,900 -0.01(-11.70%)
Jan 14, 2021 0.0450 0.0500 0.0411 0.0470 4,265,834 +0.01(+17.21%)
Jan 13, 2021 0.0421 0.0470 0.0320 0.0401 5,274,971 -0.00(-2.67%)
Jan 12, 2021 0.0411 0.0500 0.0400 0.0412 6,944,486 -0.00(-4.19%)
Jan 11, 2021 0.0599 0.0600 0.0302 0.0430 14,023,381 -0.02(-27.97%)
Jan 08, 2021 0.0530 0.0630 0.0500 0.0597 26,190,500 +0.01(+24.38%)
Jan 07, 2021 0.0210 0.0550 0.0191 0.0480 65,663,736 +0.03(+174.29%)
Jan 06, 2021 0.0167 0.0190 0.0140 0.0175 902,501 +0.00(+3.55%)
Jan 05, 2021 0.0187 0.0195 0.0161 0.0169 643,180 -0.00(-8.65%)
Jan 04, 2021 0.0181 0.0188 0.0142 0.0185 1,842,268 +0.00(+5.11%)
Dec 31, 2020 0.0176 0.0176 0.0176 4,180,237 -0.00(-2.22%)
Dec 30, 2020 0.0260 0.0260 0.0150 0.0180 4,180,237 +0.00(+0.56%)
Dec 29, 2020 0.0100 0.0264 0.0096 0.0179 31,862,662 +0.01(+73.79%)
Dec 28, 2020 0.0105 0.0110 0.0099 0.0103 1,286,367 -0.00(-6.36%)
Dec 24, 2020 0.0107 0.0110 0.0105 0.0110 190,200 -0.00(-1.79%)
Dec 23, 2020 0.0106 0.0115 0.0103 0.0112 3,038,345 -0.00(-8.20%)
Dec 22, 2020 0.0113 0.0122 0.0095 0.0122 2,785,917 -0.00(-6.15%)
Dec 21, 2020 0.0110 0.0144 0.0100 0.0130 1,349,665 +0.00(+9.24%)
Dec 18, 2020 0.0112 0.0170 0.0093 0.0119 15,907,400 +0.00(+14.42%)
Dec 17, 2020 0.0104 0.0104 0.0091 0.0104 2,604,877 +0.00(+5.05%)
Dec 16, 2020 0.0113 0.0113 0.0093 0.0099 2,964,268 -0.00(-1.00%)
Dec 15, 2020 0.0105 0.0120 0.0088 0.0100 3,239,327 -0.00(-2.91%)
Dec 14, 2020 0.0090 0.0103 0.0070 0.0103 4,656,309 +0.00(+11.96%)
Dec 11, 2020 0.0100 0.0100 0.0092 0.0092 984,400 -0.00(-10.68%)
Dec 10, 2020 0.0098 0.0103 0.0090 0.0103 1,193,100 +0.00(+14.44%)
Dec 09, 2020 0.0104 0.0105 0.0090 0.0090 2,662,303 -0.00(-13.46%)
Dec 08, 2020 0.0115 0.0115 0.0099 0.0104 595,232 -0.00(-9.57%)
Dec 07, 2020 0.0111 0.0115 0.0097 0.0115 3,775,212 -0.00(-8.00%)
Dec 04, 2020 0.0106 0.0130 0.0100 0.0125 3,630,700 +0.00(+20.19%)
Dec 03, 2020 0.0115 0.0115 0.0103 0.0104 1,515,703 -0.00(-9.57%)
Dec 02, 2020 0.0111 0.0125 0.0105 0.0115 1,935,500 -0.00(-8.00%)
Dec 01, 2020 0.0117 0.0125 0.0110 0.0125 1,328,348 -0.00(-9.42%)
Nov 30, 2020 0.0115 0.0142 0.0101 0.0138 2,499,509 +0.00(+10.40%)
Nov 27, 2020 0.0153 0.0153 0.0125 0.0125 326,200 -0.00(-7.41%)
Nov 25, 2020 0.0139 0.0154 0.0114 0.0135 1,852,700 +0.00(+7.14%)
Nov 24, 2020 0.0130 0.0143 0.0100 0.0126 4,190,626 +0.00(+0.80%)
Nov 23, 2020 0.0095 0.0145 0.0093 0.0125 2,884,970 +0.00(+31.58%)
Nov 20, 2020 0.0097 0.0100 0.0072 0.0095 2,477,800 -0.00(-2.06%)
Nov 19, 2020 0.0091 0.0101 0.0090 0.0097 1,939,199 -0.00(-2.02%)
Nov 18, 2020 0.0116 0.0116 0.0085 0.0099 3,268,606 -0.00(-8.33%)
Nov 17, 2020 0.0120 0.0120 0.0095 0.0108 3,262,651 -0.00(-10.00%)
Nov 16, 2020 0.0125 0.0125 0.0100 0.0120 1,525,381 +0.00(+0.84%)
Nov 13, 2020 0.0119 0.0124 0.0111 0.0119 627,000 -0.00(-4.80%)
Nov 12, 2020 0.0116 0.0125 0.0113 0.0125 550,364 +0.00(+1.63%)
Nov 11, 2020 0.0127 0.0154 0.0098 0.0123 2,730,557 -0.00(-11.51%)
Nov 10, 2020 0.0122 0.0160 0.0113 0.0139 1,248,690 +0.00(+5.30%)
Nov 09, 2020 0.0141 0.0164 0.0120 0.0132 1,387,375 -0.00(-18.52%)
Nov 06, 2020 0.0164 0.0164 0.0145 0.0162 233,900 +0.00(+1.25%)
Nov 05, 2020 0.0159 0.0160 0.0149 0.0160 301,532 -0.00(-1.84%)
Nov 04, 2020 0.0149 0.0163 0.0146 0.0163 165,678 +0.00(+0.00%)
Nov 03, 2020 0.0155 0.0163 0.0142 0.0163 148,506 +0.00(+1.24%)
Nov 02, 2020 0.0164 0.0164 0.0137 0.0161 153,261 -0.00(-1.83%)
Oct 30, 2020 0.0145 0.0165 0.0129 0.0164 450,900 +0.00(+13.89%)
Oct 29, 2020 0.0145 0.0149 0.0123 0.0144 462,750 -0.00(-0.69%)
Oct 28, 2020 0.0150 0.0160 0.0131 0.0145 511,500 -0.00(-9.37%)
Oct 27, 2020 0.0165 0.0165 0.0150 0.0160 155,274 -0.00(-1.84%)
Oct 26, 2020 0.0130 0.0167 0.0115 0.0163 1,146,261 +0.00(+6.54%)
Oct 23, 2020 0.0167 0.0167 0.0146 0.0153 61,900 -0.00(-3.77%)
Oct 22, 2020 0.0131 0.0170 0.0131 0.0159 628,999 -0.00(-3.05%)
Oct 21, 2020 0.0165 0.0165 0.0150 0.0164 576,600 +0.00(+0.00%)
Oct 20, 2020 0.0162 0.0165 0.0154 0.0164 148,395 +0.00(+2.50%)
Oct 19, 2020 0.0145 0.0165 0.0130 0.0160 1,223,913 +0.00(+0.00%)
Oct 16, 2020 0.0151 0.0160 0.0110 0.0160 2,180,600 +0.00(+28.00%)
Oct 15, 2020 0.0123 0.0125 0.0115 0.0125 223,840 -0.00(-3.10%)
Oct 14, 2020 0.0142 0.0142 0.0095 0.0129 1,272,179 -0.00(-4.44%)
Oct 13, 2020 0.0126 0.0151 0.0122 0.0135 629,889 -0.00(-0.74%)
Oct 12, 2020 0.0128 0.0150 0.0128 0.0136 805,485 +0.00(+4.62%)
Oct 09, 2020 0.0132 0.0170 0.0127 0.0130 953,400 -0.00(-16.13%)
Oct 08, 2020 0.0139 0.0155 0.0134 0.0155 350,716 +0.00(+3.33%)
Oct 07, 2020 0.0164 0.0170 0.0140 0.0150 242,951 +0.00(+0.00%)
Oct 06, 2020 0.0135 0.0150 0.0135 0.0150 910,211 +0.00(+11.11%)
Oct 05, 2020 0.0131 0.0136 0.0131 0.0135 263,195 -0.00(-1.46%)
Oct 02, 2020 0.0127 0.0137 0.0101 0.0137 3,388,000 +0.00(+7.87%)
Oct 01, 2020 0.0140 0.0140 0.0109 0.0127 3,597,428 -0.00(-15.89%)
Sep 30, 2020 0.0149 0.0160 0.0136 0.0151 1,167,475 +0.00(+7.86%)
Sep 29, 2020 0.0182 0.0182 0.0109 0.0140 7,382,397 -0.00(-12.50%)
Sep 28, 2020 0.0162 0.0175 0.0143 0.0160 1,421,472 -0.00(-8.05%)
Sep 25, 2020 0.0183 0.0200 0.0160 0.0174 469,700 -0.00(-11.22%)
Sep 24, 2020 0.0167 0.0220 0.0150 0.0196 3,130,220 +0.00(+17.37%)
Sep 23, 2020 0.0175 0.0182 0.0140 0.0167 1,799,829 -0.00(-10.70%)
Sep 22, 2020 0.0188 0.0188 0.0168 0.0187 150,590 -0.00(-0.53%)
Sep 21, 2020 0.0200 0.0200 0.0165 0.0188 448,101 -0.00(-12.56%)
Sep 18, 2020 0.0220 0.0220 0.0187 0.0215 595,000 +0.00(+7.50%)
Sep 17, 2020 0.0176 0.0200 0.0163 0.0200 1,015,021 +0.00(+2.56%)
Sep 16, 2020 0.0189 0.0195 0.0179 0.0195 275,987 +0.00(+3.17%)
Sep 15, 2020 0.0190 0.0190 0.0180 0.0189 869,186 +0.00(+5.00%)
Sep 14, 2020 0.0182 0.0210 0.0180 0.0180 894,526 -0.00(-7.22%)
Sep 11, 2020 0.0220 0.0220 0.0182 0.0194 1,522,200 -0.00(-11.82%)
Sep 10, 2020 0.0195 0.0220 0.0181 0.0220 566,389 +0.00(+10.00%)
Sep 09, 2020 0.0220 0.0220 0.0185 0.0200 458,675 -0.00(-4.76%)
Sep 08, 2020 0.0210 0.0220 0.0176 0.0210 714,734 -0.00(-2.33%)
Sep 04, 2020 0.0200 0.0220 0.0176 0.0215 1,189,900 +0.00(+8.04%)
Sep 03, 2020 0.0200 0.0220 0.0175 0.0199 403,453 -0.00(-4.78%)
Sep 02, 2020 0.0210 0.0220 0.0198 0.0209 711,351 +0.00(+4.50%)
Sep 01, 2020 0.0191 0.0200 0.0171 0.0200 483,143 +0.00(+0.50%)
Aug 31, 2020 0.0207 0.0222 0.0197 0.0199 1,105,786 -0.00(-7.44%)
Aug 28, 2020 0.0150 0.0215 0.0145 0.0215 3,435,500 +0.01(+34.37%)
Aug 27, 2020 0.0165 0.0168 0.0121 0.0160 6,539,831 +0.00(+0.63%)
Aug 26, 2020 0.0182 0.0190 0.0144 0.0159 2,996,142 -0.00(-11.17%)
Aug 25, 2020 0.0180 0.0190 0.0165 0.0179 892,123 -0.00(-0.56%)
Aug 24, 2020 0.0192 0.0192 0.0163 0.0180 1,454,791 -0.00(-5.26%)
Aug 21, 2020 0.0211 0.0211 0.0150 0.0190 3,444,100 -0.00(-9.95%)
Aug 20, 2020 0.0210 0.0235 0.0200 0.0211 1,948,635 -0.00(-6.22%)
Aug 19, 2020 0.0210 0.0241 0.0200 0.0225 2,205,902 +0.00(+2.27%)
Aug 18, 2020 0.0210 0.0225 0.0190 0.0220 1,933,711 +0.00(+4.76%)
Aug 17, 2020 0.0214 0.0225 0.0186 0.0210 3,501,406 -0.00(-2.33%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0215 2,598,300 -0.00(-14.00%)
Aug 13, 2020 0.0280 0.0287 0.0230 0.0250 3,011,995 -0.00(-5.66%)
Aug 12, 2020 0.0343 0.0343 0.0248 0.0265 3,953,495 -0.01(-17.19%)
Aug 11, 2020 0.0334 0.0340 0.0300 0.0320 1,390,943 -0.00(-4.48%)
Aug 10, 2020 0.0355 0.0355 0.0300 0.0335 1,416,700 -0.00(-4.56%)
Aug 07, 2020 0.0350 0.0355 0.0320 0.0351 1,171,000 +0.00(+4.46%)
Aug 06, 2020 0.0343 0.0355 0.0325 0.0336 1,242,815 +0.00(+0.00%)
Aug 05, 2020 0.0368 0.0368 0.0325 0.0336 1,389,889 -0.00(-6.93%)
Aug 04, 2020 0.0368 0.0370 0.0310 0.0361 2,880,383 -0.00(-2.17%)
Aug 03, 2020 0.0301 0.0375 0.0301 0.0369 2,126,646 +0.00(+14.95%)
Jul 31, 2020 0.0361 0.0375 0.0291 0.0321 2,351,400 -0.00(-7.76%)
Jul 30, 2020 0.0345 0.0375 0.0310 0.0348 2,981,935 +0.00(+5.78%)
Jul 29, 2020 0.0300 0.0345 0.0290 0.0329 3,870,544 +0.00(+14.63%)
Jul 28, 2020 0.0260 0.0300 0.0255 0.0287 3,223,155 +0.00(+14.80%)
Jul 27, 2020 0.0270 0.0270 0.0245 0.0250 1,088,598 -0.00(-7.41%)
Jul 24, 2020 0.0255 0.0283 0.0250 0.0270 2,193,100 -0.00(-3.91%)
Jul 23, 2020 0.0285 0.0300 0.0260 0.0281 2,689,598 +0.00(+0.00%)
Jul 22, 2020 0.0275 0.0300 0.0250 0.0281 3,869,619 +0.00(+6.04%)
Jul 21, 2020 0.0270 0.0280 0.0225 0.0265 2,528,429 +0.00(+1.92%)
Jul 20, 2020 0.0243 0.0278 0.0220 0.0260 3,130,248 +0.00(+5.26%)
Jul 17, 2020 0.0269 0.0269 0.0230 0.0247 903,500 +0.00(+2.92%)
Jul 16, 2020 0.0292 0.0292 0.0220 0.0240 1,850,466 -0.00(-11.11%)
Jul 15, 2020 0.0295 0.0295 0.0217 0.0270 2,328,380 -0.00(-7.53%)
Jul 14, 2020 0.0299 0.0299 0.0265 0.0292 1,651,801 +0.00(+0.69%)
Jul 13, 2020 0.0273 0.0296 0.0225 0.0290 3,116,579 +0.00(+8.21%)
Jul 10, 2020 0.0218 0.0321 0.0198 0.0268 9,024,800 +0.01(+22.94%)
Jul 09, 2020 0.0150 0.0240 0.0150 0.0218 5,164,972 +0.00(+22.47%)
Jul 08, 2020 0.0180 0.0182 0.0165 0.0178 2,524,972 -0.00(-1.11%)
Jul 07, 2020 0.0139 0.0180 0.0139 0.0180 2,018,109 +0.00(+20.00%)
Jul 06, 2020 0.0159 0.0159 0.0139 0.0150 1,769,634 -0.00(-4.46%)
Jul 02, 2020 0.0171 0.0181 0.0141 0.0157 1,747,500 -0.00(-1.88%)
Jul 01, 2020 0.0190 0.0190 0.0139 0.0160 5,820,186 -0.00(-11.11%)
Jun 30, 2020 0.0130 0.0193 0.0116 0.0180 12,392,945 +0.00(+38.46%)
Jun 29, 2020 0.0100 0.0150 0.0099 0.0130 10,375,012 +0.00(+32.65%)
Jun 26, 2020 0.0090 0.0100 0.0089 0.0098 2,302,900 +0.00(+5.38%)
Jun 25, 2020 0.0107 0.0107 0.0078 0.0093 2,455,476 +0.00(+3.33%)
Jun 24, 2020 0.0092 0.0093 0.0086 0.0090 1,531,231 -0.00(-3.23%)
Jun 23, 2020 0.0085 0.0095 0.0085 0.0093 2,496,288 +0.00(+9.41%)
Jun 22, 2020 0.0074 0.0091 0.0074 0.0085 2,680,638 +0.00(+13.33%)
Jun 19, 2020 0.0085 0.0095 0.0058 0.0075 2,649,500 -0.00(-16.67%)
Jun 18, 2020 0.0090 0.0095 0.0080 0.0090 5,366,472 +0.00(+1.12%)
Jun 17, 2020 0.0084 0.0109 0.0070 0.0089 13,826,627 +0.00(+11.25%)
Jun 16, 2020 0.0075 0.0084 0.0068 0.0080 2,110,689 +0.00(+6.67%)
Jun 15, 2020 0.0068 0.0075 0.0055 0.0075 2,774,225 +0.00(+10.29%)
Jun 12, 2020 0.0075 0.0075 0.0055 0.0068 1,114,300 +0.00(+3.03%)
Jun 11, 2020 0.0068 0.0070 0.0058 0.0066 1,107,124 -0.00(-5.71%)
Jun 10, 2020 0.0062 0.0070 0.0054 0.0070 1,141,487 +0.00(+7.69%)
Jun 09, 2020 0.0064 0.0070 0.0052 0.0065 2,009,541 -0.00(-1.52%)
Jun 08, 2020 0.0068 0.0068 0.0058 0.0066 710,381 +0.00(+4.76%)
Jun 05, 2020 0.0068 0.0068 0.0051 0.0063 2,101,500 -0.00(-4.55%)
Jun 04, 2020 0.0066 0.0072 0.0064 0.0066 867,433 +0.00(+1.54%)
Jun 03, 2020 0.0055 0.0067 0.0052 0.0065 874,075 +0.00(+0.00%)
Jun 02, 2020 0.0080 0.0080 0.0050 0.0065 4,429,166 -0.00(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.