Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1970 0.2216 0.1969 0.2187 32,686 +0.02(+11.02%)
May 27, 2022 0.1977 0.1977 0.1500 0.1970 108,772 -0.00(-0.35%)
May 25, 2022 0.1977 0 -0.00(-0.60%)
May 24, 2022 0.1490 0.1989 0.1478 0.1989 61,592 +0.06(+42.07%)
May 23, 2022 0.1400 0.1445 0.1400 0.1400 8,959 -0.00(-1.41%)
May 20, 2022 0.1375 0.1464 0.1352 0.1420 52,856 +0.00(+1.43%)
May 19, 2022 0.1080 0.1400 0.0910 0.1400 169,979 +0.03(+31.95%)
May 18, 2022 0.1300 0.1465 0.0876 0.1061 602,905 -0.02(-18.38%)
May 17, 2022 0.1500 0.1500 0.1200 0.1300 96,862 -0.02(-11.74%)
May 16, 2022 0.1240 0.1473 0.1200 0.1473 116,130 +0.01(+9.11%)
May 13, 2022 0.1070 0.1400 0.1070 0.1350 101,406 -0.01(-3.57%)
May 12, 2022 0.1820 0.1820 0.1060 0.1400 165,180 -0.06(-30.14%)
May 11, 2022 0.2299 0.2299 0.1820 0.2004 16,235 -0.03(-13.17%)
May 10, 2022 0.2300 0.2310 0.1925 0.2308 36,627 +0.02(+7.90%)
May 09, 2022 0.2805 0.2805 0.1710 0.2139 148,740 -0.06(-21.36%)
May 06, 2022 0.2800 0.2950 0.2710 0.2720 68,137 -0.05(-14.47%)
May 05, 2022 0.2500 0.3180 0.2500 0.3180 85,694 -0.00(-0.63%)
May 04, 2022 0.3570 0.3570 0.3035 0.3200 108,835 -0.04(-10.36%)
May 03, 2022 0.3825 0.4090 0.2825 0.3570 192,373 -0.05(-12.69%)
May 02, 2022 0.4199 0.4200 0.3650 0.4089 71,309 -0.01(-1.47%)
Apr 29, 2022 0.4200 0.4200 0.3600 0.4150 263,785 -0.01(-1.19%)
Apr 28, 2022 0.4250 0.4390 0.3800 0.4200 121,518 +0.00(+0.00%)
Apr 27, 2022 0.4450 0.4490 0.4100 0.4200 156,921 -0.02(-4.22%)
Apr 26, 2022 0.4260 0.4500 0.4000 0.4385 173,757 +0.01(+3.18%)
Apr 25, 2022 0.3600 0.4250 0.3150 0.4250 381,562 +0.06(+16.44%)
Apr 22, 2022 0.3488 0.3650 0.3460 0.3650 173,127 +0.02(+4.64%)
Apr 21, 2022 0.3040 0.3500 0.2820 0.3488 384,800 +0.07(+24.57%)
Apr 20, 2022 0.2790 0.3000 0.2790 0.2800 116,935 +0.00(+0.00%)
Apr 19, 2022 0.2720 0.2800 0.2700 0.2800 205,153 +0.01(+3.32%)
Apr 18, 2022 0.2825 0.2825 0.2305 0.2710 97,111 -0.01(-4.41%)
Apr 14, 2022 0.2795 0.2960 0.2700 0.2835 218,786 -0.01(-1.87%)
Apr 13, 2022 0.2200 0.2890 0.2200 0.2889 324,169 +0.10(+51.97%)
Apr 12, 2022 0.1850 0.2000 0.1680 0.1901 246,341 +0.00(+0.05%)
Apr 11, 2022 0.1970 0.1970 0.1850 0.1900 72,695 -0.00(-1.04%)
Apr 08, 2022 0.1850 0.1975 0.1850 0.1920 31,905 +0.01(+3.78%)
Apr 07, 2022 0.1779 0.1870 0.1700 0.1850 72,029 +0.02(+15.62%)
Apr 06, 2022 0.1700 0.1750 0.1600 0.1600 79,700 -0.01(-5.88%)
Apr 05, 2022 0.1696 0.1700 0.1600 0.1700 130,217 -0.00(-1.16%)
Apr 04, 2022 0.1880 0.2477 0.1450 0.1720 568,490 +0.00(+1.90%)
Apr 01, 2022 0.1495 0.1688 0.1399 0.1688 9,200 +0.02(+12.53%)
Mar 30, 2022 0.1500 0 +0.00(+0.00%)
Mar 29, 2022 0.1030 0.1500 0.1030 0.1500 50,000 -0.02(-11.56%)
Mar 25, 2022 0.1696 65 +0.01(+6.00%)
Mar 24, 2022 0.1400 0.1600 0.1400 0.1600 14,715 +0.00(+0.00%)
Mar 23, 2022 0.1405 0.1600 0.1250 0.1600 25,288 +0.02(+14.37%)
Mar 18, 2022 0.1399 0 +0.02(+16.68%)
Mar 16, 2022 0.1199 0 +0.02(+22.97%)
Mar 14, 2022 0.0975 0 -0.00(-2.50%)
Mar 11, 2022 0.1000 0.1345 0.1000 0.1000 31,059 -0.07(-42.86%)
Mar 10, 2022 0.1499 0.1750 0.1499 0.1750 420 +0.05(+41.36%)
Mar 09, 2022 0.1392 0.1475 0.1000 0.1238 48,900 +0.00(+2.74%)
Mar 08, 2022 0.1205 0.1205 0.1205 0.1205 250 +0.00(+0.00%)
Mar 07, 2022 0.1010 0.1205 0.1000 0.1205 20,000 +0.02(+19.31%)
Mar 04, 2022 0.1250 0.1250 0.1010 0.1010 6,500 -0.05(-32.21%)
Mar 02, 2022 0.1490 0 +0.00(+2.76%)
Mar 01, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 200 -0.00(-2.68%)
Feb 22, 2022 0.1490 0 +0.01(+6.43%)
Feb 11, 2022 0.1400 0 +0.00(+0.00%)
Feb 10, 2022 0.1490 0.1490 0.1300 0.1400 26,890 +0.00(+0.00%)
Feb 09, 2022 0.1476 0.1480 0.1300 0.1400 39,600 +0.05(+63.55%)
Feb 07, 2022 0.0856 5 -0.03(-28.67%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 1,002 +0.03(+31.87%)
Feb 01, 2022 0.0910 0.0910 0.0910 0.0910 1,000 +0.00(+1.11%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 14,936 +0.00(+5.88%)
Jan 28, 2022 0.0850 0.1200 0.0850 0.0850 4,640 +0.00(+0.00%)
Jan 26, 2022 0.0850 0 -0.03(-24.11%)
Jan 24, 2022 0.1120 0 -0.03(-19.42%)
Jan 21, 2022 0.1390 0.1390 0.1390 0.1390 7,142 -0.00(-0.64%)
Jan 13, 2022 0.1399 0 -0.01(-3.52%)
Jan 11, 2022 0.1450 10 -0.00(-2.68%)
Jan 07, 2022 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.1490 0.0810 0.1490 236,131 +0.05(+52.04%)
Jan 05, 2022 0.0980 0.0980 0.0980 0.0980 400 +0.01(+15.29%)
Jan 04, 2022 0.0900 0.0900 0.0850 0.0850 29,286 -0.01(-13.27%)
Jan 03, 2022 0.1000 0.1000 0.0730 0.0980 163,895 -0.00(-2.00%)
Dec 31, 2021 0.0730 0.1000 0.0730 0.1000 6,000 +0.01(+16.28%)
Dec 30, 2021 0.0850 0.0860 0.0530 0.0860 576,907 -0.02(-14.85%)
Dec 29, 2021 0.1099 0.1099 0.1000 0.1010 23,072 +0.00(+1.00%)
Dec 28, 2021 0.0760 0.1000 0.0760 0.1000 35,548 +0.02(+31.41%)
Dec 27, 2021 0.0800 0.0800 0.0760 0.0761 18,988 -0.01(-10.47%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 22, 2021 0.0850 0.0900 0.0800 0.0800 23,541 -0.01(-5.88%)
Dec 21, 2021 0.0900 0.0900 0.0807 0.0850 18,124 +0.01(+6.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.01(+17.65%)
Dec 15, 2021 0.0999 0.0999 0.0850 0.0850 25,027 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 2,085 +0.01(+12.58%)
Dec 13, 2021 0.0800 0.1000 0.0755 0.0755 29,701 +0.00(+0.53%)
Dec 10, 2021 0.1000 0.1000 0.0750 0.0751 77,499 -0.02(-24.90%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-11.82%)
Dec 07, 2021 0.1134 0.1134 0.1134 0 -0.00(-1.31%)
Dec 06, 2021 0.1149 0.1149 0.0710 0.1149 20,000 +0.02(+27.67%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 5,176 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0805 0.0900 7,756 -0.01(-10.00%)
Dec 01, 2021 0.1050 0.1050 0.1000 0.1000 8,100 -0.01(-5.66%)
Nov 29, 2021 0.1060 0.1060 0.1060 0 -0.00(-0.93%)
Nov 26, 2021 0.1070 0.1150 0.1070 0.1070 648 -0.01(-9.32%)
Nov 22, 2021 0.1180 0.1180 0.1180 3 +0.01(+10.18%)
Nov 19, 2021 0.1072 0.1072 0.1061 0.1071 23,500 -0.01(-10.75%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1200 0.1100 0.1200 22,001 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Nov 15, 2021 0.1150 0.1150 0.1150 0.1150 20,528 -0.01(-11.54%)
Nov 12, 2021 0.1070 0.1300 0.1070 0.1300 12,786 +0.00(+0.00%)
Nov 11, 2021 0.1299 0.1300 0.1299 0.1300 1,004 +0.01(+5.52%)
Nov 09, 2021 0.1250 0.1250 0.1220 0.1232 3,750 -0.03(-17.87%)
Nov 08, 2021 0.1299 0.1650 0.1299 0.1500 73,443 +0.02(+15.38%)
Nov 05, 2021 0.1350 0.1350 0.1300 0.1300 5,340 -0.01(-7.14%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 5,001 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1400 0.1400 7 +0.02(+16.38%)
Oct 29, 2021 0.1203 0.1203 0.1203 119 -0.04(-27.09%)
Oct 28, 2021 0.1510 0.1650 0.1510 0.1650 5,850 +0.01(+3.13%)
Oct 27, 2021 0.1700 0.1700 0.1600 0.1600 9,001 -0.01(-5.88%)
Oct 26, 2021 0.1700 0.1700 0.1700 0.1700 6,400 -0.03(-14.96%)
Oct 25, 2021 0.1999 0.1999 0.1998 0.1999 4,552 +0.01(+5.21%)
Oct 22, 2021 0.2000 0.2000 0.1900 0.1900 602 -0.01(-3.99%)
Oct 19, 2021 0.1979 0.1979 0.1979 7 +0.05(+31.93%)
Oct 18, 2021 0.1979 0.1980 0.1500 0.1500 20,025 -0.01(-6.25%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 11, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.39%)
Oct 05, 2021 0.2049 0.2049 0.2049 0 +0.02(+8.41%)
Oct 01, 2021 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Sep 30, 2021 0.1596 0.1890 0.1596 0.1890 5,000 +0.04(+26.00%)
Sep 29, 2021 0.1750 0.1750 0.1500 0.1500 42,784 -0.02(-14.29%)
Sep 28, 2021 0.2349 0.2400 0.1750 0.1750 8,500 +0.00(+0.00%)
Sep 27, 2021 0.1750 0.2350 0.1750 0.1750 22,280 -0.05(-20.45%)
Sep 24, 2021 0.1975 0.2200 0.1975 0.2200 21,509 +0.00(+0.00%)
Sep 23, 2021 0.2001 0.2200 0.1561 0.2200 21,030 -0.02(-8.33%)
Sep 22, 2021 0.1511 0.2400 0.1511 0.2400 34,000 +0.04(+20.00%)
Sep 21, 2021 0.2000 0.2000 0.1610 0.2000 37,700 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2597 0.1510 0.2000 136,611 -0.02(-9.09%)
Sep 16, 2021 0.2200 0.2200 0.2200 0 -0.01(-3.51%)
Sep 15, 2021 0.2325 0.2350 0.2080 0.2280 10,714 +0.04(+20.00%)
Sep 14, 2021 0.1900 0.1900 0.1900 0.1900 3,300 +0.01(+5.56%)
Sep 10, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.06%)
Sep 02, 2021 0.1700 0.1700 0.1601 0.1601 2,356 -0.01(-3.09%)
Sep 01, 2021 0.1652 0.1652 0.1652 0.1652 3,006 -0.01(-8.22%)
Aug 30, 2021 0.1800 0.1800 0.1800 0 -0.03(-12.83%)
Aug 25, 2021 0.2065 0.2065 0.2065 2 -0.03(-13.96%)
Aug 24, 2021 0.2500 0.2500 0.2400 0.2400 910 +0.01(+4.35%)
Aug 23, 2021 0.1800 0.2300 0.1800 0.2300 8,591 +0.05(+27.78%)
Aug 20, 2021 0.1802 0.1802 0.1800 0.1800 2,575 -0.07(-28.00%)
Aug 18, 2021 0.2500 0.2500 0.2500 113 +0.02(+8.74%)
Aug 16, 2021 0.2299 0.2299 0.2299 0 +0.03(+14.95%)
Aug 13, 2021 0.1810 0.2030 0.1810 0.2000 15,500 -0.02(-11.11%)
Aug 12, 2021 0.2002 0.2600 0.2000 0.2250 3,700 -0.04(-15.03%)
Aug 11, 2021 0.2648 0.2648 0.2648 0.2648 1,005 -0.03(-10.24%)
Aug 10, 2021 0.2950 0.2950 0.2950 0.2950 201 +0.03(+10.07%)
Aug 09, 2021 0.2500 0.2680 0.2500 0.2680 15,901 -0.03(-9.76%)
Aug 02, 2021 0.2970 0.2970 0.2970 0 +0.02(+6.07%)
Jul 29, 2021 0.2800 0.2800 0.2800 0 -0.09(-23.91%)
Jul 28, 2021 0.3250 0.3700 0.2500 0.3680 78,786 +0.03(+9.85%)
Jul 27, 2021 0.3680 0.3680 0.3350 0.3350 13,013 +0.00(+0.30%)
Jul 26, 2021 0.3850 0.3850 0.3340 0.3340 18,619 -0.02(-4.57%)
Jul 23, 2021 0.3000 0.3500 0.2500 0.3500 75,159 +0.06(+20.69%)
Jul 21, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 19, 2021 0.2800 0.2800 0.2800 0 -0.09(-23.85%)
Jul 16, 2021 0.3339 0.3677 0.3339 0.3677 5,315 +0.02(+5.06%)
Jul 14, 2021 0.3500 0.3500 0.3500 0 +0.03(+8.06%)
Jul 13, 2021 0.3779 0.3779 0.3239 0.3239 3,130 +0.05(+19.96%)
Jul 09, 2021 0.2700 0.2700 0.2700 10 -0.11(-28.17%)
Jul 07, 2021 0.3759 0.3759 0.3759 0 -0.01(-2.49%)
Jul 06, 2021 0.3290 0.3855 0.2250 0.3855 2,144 +0.14(+54.20%)
Jul 02, 2021 0.3010 0.3070 0.2105 0.2500 55,026 -0.09(-25.48%)
Jul 01, 2021 0.4200 0.4200 0.3355 0.3355 2,869 -0.08(-20.12%)
Jun 30, 2021 0.3000 0.4200 0.3000 0.4200 2,240 +0.09(+27.27%)
Jun 29, 2021 0.3700 0.4000 0.3300 0.3300 11,216 -0.04(-10.81%)
Jun 28, 2021 0.3890 0.4250 0.3645 0.3700 66,556 -0.01(-2.63%)
Jun 25, 2021 0.3468 0.3800 0.3199 0.3800 104,700 +0.07(+24.47%)
Jun 23, 2021 0.3053 0.3053 0.3053 0 +0.04(+13.07%)
Jun 22, 2021 0.1950 0.2700 0.1910 0.2700 139,250 +0.02(+8.00%)
Jun 21, 2021 0.1800 0.2898 0.1800 0.2500 68,997 +0.08(+51.52%)
Jun 18, 2021 0.2099 0.2099 0.1650 0.1650 11,500 -0.02(-11.15%)
Jun 17, 2021 0.2060 0.2150 0.1615 0.1857 95,475 -0.02(-11.57%)
Jun 16, 2021 0.2073 0.2675 0.2073 0.2100 73,904 +0.01(+2.44%)
Jun 15, 2021 0.2100 0.2400 0.1601 0.2050 109,245 -0.07(-24.07%)
Jun 14, 2021 0.3200 0.3200 0.2027 0.2700 207,635 -0.05(-15.78%)
Jun 11, 2021 0.1156 0.3390 0.1156 0.3206 372,100 +0.17(+113.73%)
Jun 10, 2021 0.1100 0.1890 0.1100 0.1500 522,241 +0.04(+36.36%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 400 +0.01(+10.44%)
Jun 08, 2021 0.0974 0.1187 0.0974 0.0996 18,611 -0.00(-0.30%)
Jun 07, 2021 0.1187 0.1187 0.0999 0.0999 5,210 -0.02(-15.84%)
Jun 04, 2021 0.1001 0.1187 0.0901 0.1187 38,113 -0.00(-0.08%)
Jun 03, 2021 0.1188 0.1188 0.1188 0.1188 3,312 +0.02(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.