Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Droneshield Ltd
(OP:
DRSHF
)
0.8575
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8000
0.8000
0.7250
0.7600
37,568
+0.05(+6.53%)
May 30, 2024
0.8050
0.8050
0.6996
0.7134
77,045
-0.03(-3.59%)
May 29, 2024
0.8294
0.8294
0.6750
0.7400
134,111
+0.09(+13.85%)
May 28, 2024
0.7160
0.7505
0.6500
0.6500
61,372
+0.02(+3.17%)
May 24, 2024
0.6000
0.6400
0.6000
0.6300
115,247
+0.05(+8.62%)
May 23, 2024
0.6000
0.6434
0.5471
0.5800
154,530
-0.04(-6.45%)
May 22, 2024
0.6110
0.6400
0.6110
0.6200
7,994
+0.00(+0.00%)
May 21, 2024
0.6100
0.6200
0.6100
0.6200
2,345
-0.03(-3.88%)
May 20, 2024
0.6100
0.6650
0.6100
0.6450
25,900
+0.03(+4.03%)
May 17, 2024
0.6600
0.6600
0.6000
0.6200
10,569
-0.01(-1.59%)
May 16, 2024
0.6600
0.6600
0.6300
0.6300
2,858
-0.00(-0.69%)
May 15, 2024
0.6200
0.6800
0.6200
0.6344
47,265
-0.02(-2.40%)
May 14, 2024
0.6800
0.6800
0.6500
0.6500
4,250
+0.01(+1.56%)
May 13, 2024
0.6000
0.6800
0.6000
0.6400
40,332
-0.01(-1.54%)
May 10, 2024
0.6600
0.6600
0.5900
0.6500
59,306
+0.06(+9.24%)
May 09, 2024
0.6000
0.6000
0.5900
0.5950
11,850
+0.00(+0.00%)
May 08, 2024
0.6000
0.6000
0.5910
0.5950
78,400
+0.01(+0.85%)
May 07, 2024
0.6500
0.6500
0.5900
0.5900
69,513
+0.02(+3.06%)
May 06, 2024
0.5850
0.6250
0.5450
0.5725
26,570
+0.04(+8.02%)
May 03, 2024
0.5675
0.5900
0.5300
0.5300
9,808
-0.06(-10.17%)
May 02, 2024
0.5850
0.5900
0.5300
0.5900
55,311
-0.02(-3.28%)
May 01, 2024
0.5370
0.6100
0.5370
0.6100
60,082
+0.09(+17.31%)
Apr 30, 2024
0.5425
0.5500
0.5200
0.5200
30,195
-0.02(-4.15%)
Apr 29, 2024
0.5600
0.5600
0.5200
0.5425
6,055
-0.01(-1.81%)
Apr 26, 2024
0.5500
0.5850
0.5500
0.5525
6,507
+0.00(+0.45%)
Apr 25, 2024
0.5500
0.5850
0.5500
0.5500
89,247
-0.02(-3.17%)
Apr 24, 2024
0.5700
0.6000
0.5100
0.5680
64,924
-0.03(-5.33%)
Apr 23, 2024
0.6300
0.7950
0.5775
0.6000
59,387
-0.04(-5.66%)
Apr 22, 2024
0.6000
0.8950
0.6000
0.6360
48,842
+0.05(+8.72%)
Apr 19, 2024
0.6000
0.6000
0.5850
0.5850
51,000
-0.04(-5.65%)
Apr 18, 2024
0.6500
0.6500
0.5500
0.6200
122,024
-0.10(-13.64%)
Apr 17, 2024
0.6817
0.7614
0.6817
0.7179
92,554
+0.09(+13.77%)
Apr 16, 2024
0.5576
0.6373
0.5576
0.6310
91,512
+0.01(+0.96%)
Apr 15, 2024
0.5801
0.6450
0.5801
0.6250
86,988
+0.07(+13.64%)
Apr 12, 2024
0.5400
0.5500
0.5400
0.5500
1,400
+0.00(+0.00%)
Apr 11, 2024
0.5600
0.5600
0.5500
0.5500
298
+0.00(+0.00%)
Apr 10, 2024
0.5400
0.5600
0.5400
0.5500
56,000
+0.03(+4.76%)
Apr 09, 2024
0.5250
0.5250
0.5250
0.5250
350
-0.02(-2.78%)
Apr 08, 2024
0.5200
0.5400
0.5200
0.5400
94,930
+0.02(+3.85%)
Apr 05, 2024
0.5226
0.5226
0.5150
0.5200
22,230
-0.02(-3.70%)
Apr 04, 2024
0.5400
0.5400
0.5400
0.5400
1,100
+0.00(+0.00%)
Apr 02, 2024
0.5400
38
+0.04(+8.00%)
Apr 01, 2024
0.5000
0.5000
0.4727
0.5000
4,226
+0.00(+0.00%)
Mar 28, 2024
0.5000
0.5100
0.4451
0.5000
28,150
+0.02(+3.58%)
Mar 27, 2024
0.5078
0.5078
0.4698
0.4827
7,549
-0.00(-0.31%)
Mar 26, 2024
0.4800
0.4842
0.4800
0.4842
1,000
+0.00(+0.00%)
Mar 25, 2024
0.5100
0.5182
0.4500
0.4842
12,886
-0.01(-1.38%)
Mar 22, 2024
0.4700
0.4910
0.4700
0.4910
6,040
+0.02(+4.03%)
Mar 21, 2024
0.4609
0.5090
0.4609
0.4720
24,519
+0.02(+3.53%)
Mar 20, 2024
0.4817
0.4817
0.4559
0.4559
1,100
-0.00(-0.02%)
Mar 19, 2024
0.4400
0.4700
0.4400
0.4560
42,899
+0.01(+1.33%)
Mar 18, 2024
0.4590
0.4607
0.4500
0.4500
12,181
-0.03(-6.70%)
Mar 15, 2024
0.4500
0.4823
0.4500
0.4823
20,500
+0.01(+2.40%)
Mar 14, 2024
0.4895
0.4895
0.4200
0.4710
23,800
+0.00(+0.08%)
Mar 13, 2024
0.4932
0.4932
0.4700
0.4706
12,337
-0.01(-2.75%)
Mar 12, 2024
0.4719
0.4839
0.4300
0.4839
2,563
+0.05(+10.96%)
Mar 11, 2024
0.4100
0.4622
0.4100
0.4361
4,228
+0.00(+0.86%)
Mar 08, 2024
0.4180
0.4572
0.4180
0.4324
8,710
+0.00(+0.16%)
Mar 07, 2024
0.4324
0.4324
0.3919
0.4317
51,949
-0.04(-9.12%)
Mar 06, 2024
0.4686
0.4972
0.4600
0.4750
87,500
+0.03(+7.95%)
Mar 05, 2024
0.4484
0.4818
0.4400
0.4400
38,305
+0.02(+5.74%)
Mar 04, 2024
0.4200
0.4404
0.3606
0.4161
48,100
-0.04(-8.65%)
Mar 01, 2024
0.4680
0.4890
0.4200
0.4555
39,228
-0.01(-2.88%)
Feb 29, 2024
0.4910
0.4910
0.4111
0.4690
200,074
-0.17(-26.45%)
Feb 28, 2024
0.6381
0.6390
0.6000
0.6377
150,412
+0.13(+25.04%)
Feb 27, 2024
0.5344
0.5344
0.4680
0.5100
30,700
+0.01(+3.01%)
Feb 26, 2024
0.4680
0.5202
0.4680
0.4951
42,742
+0.03(+5.79%)
Feb 23, 2024
0.5247
0.5247
0.4600
0.4680
9,599
-0.02(-5.07%)
Feb 22, 2024
0.4930
0.4930
0.4930
0.4930
1,010
+0.03(+7.17%)
Feb 21, 2024
0.4100
0.4800
0.4100
0.4600
28,531
-0.03(-6.12%)
Feb 20, 2024
0.4610
0.4970
0.4600
0.4900
26,530
+0.03(+6.52%)
Feb 16, 2024
0.4620
0.4620
0.4575
0.4600
17,000
+0.04(+9.52%)
Feb 15, 2024
0.4100
0.4200
0.4100
0.4200
23,000
-0.04(-9.37%)
Feb 14, 2024
0.4304
0.4634
0.4300
0.4634
23,950
+0.01(+2.98%)
Feb 13, 2024
0.4674
0.4888
0.4350
0.4500
32,334
+0.00(+0.00%)
Feb 12, 2024
0.4674
0.4674
0.4450
0.4500
35,316
-0.01(-2.17%)
Feb 09, 2024
0.4400
0.4760
0.4400
0.4600
40,283
+0.04(+9.52%)
Feb 08, 2024
0.4244
0.4244
0.4049
0.4200
88,780
-0.01(-2.33%)
Feb 07, 2024
0.3800
0.4350
0.3800
0.4300
88,510
+0.04(+10.26%)
Feb 06, 2024
0.4249
0.4249
0.3631
0.3900
298,836
-0.02(-4.39%)
Feb 05, 2024
0.4000
0.4238
0.3850
0.4079
25,172
+0.02(+4.06%)
Feb 02, 2024
0.3646
0.4163
0.3646
0.3920
103,479
+0.03(+8.89%)
Feb 01, 2024
0.3440
0.3600
0.3170
0.3600
39,193
+0.04(+13.56%)
Jan 31, 2024
0.3192
0.3263
0.3170
0.3170
5,000
+0.01(+2.86%)
Jan 30, 2024
0.2850
0.3082
0.2850
0.3082
4,000
+0.02(+7.01%)
Jan 29, 2024
0.3200
0.3200
0.2880
0.2880
17,948
+0.01(+2.86%)
Jan 25, 2024
0.2800
30
+0.00(+0.00%)
Jan 24, 2024
0.3038
0.3038
0.2800
0.2800
10,429
-0.01(-3.45%)
Jan 23, 2024
0.2625
0.2900
0.2625
0.2900
11,500
+0.01(+3.57%)
Jan 22, 2024
0.2744
0.2800
0.2744
0.2800
4,500
+0.02(+8.23%)
Jan 19, 2024
0.2700
0.2700
0.2587
0.2587
29,225
-0.03(-10.79%)
Jan 18, 2024
0.2700
0.2996
0.2700
0.2900
24,878
+0.01(+3.57%)
Jan 17, 2024
0.2800
0.2800
0.2800
0.2800
1,200
+0.01(+3.70%)
Jan 16, 2024
0.2800
0.2800
0.2600
0.2700
13,498
+0.01(+3.05%)
Jan 12, 2024
0.2700
0.2700
0.2620
0.2620
8,000
+0.03(+11.49%)
Jan 11, 2024
0.2575
0.2575
0.2350
0.2350
5,555
+0.00(+0.00%)
Jan 09, 2024
0.2350
0
-0.01(-3.09%)
Jan 05, 2024
0.2425
0
-0.01(-3.00%)
Jan 04, 2024
0.2500
0.2500
0.2500
0.2500
14,160
-0.01(-3.85%)
Jan 03, 2024
0.2650
0.2800
0.2500
0.2600
24,570
-0.02(-7.14%)
Jan 02, 2024
0.2800
0.2800
0.2570
0.2800
23,107
+0.02(+7.69%)
Dec 29, 2023
0.2600
0.2600
0.2450
0.2600
17,230
+0.00(+0.39%)
Dec 28, 2023
0.2590
0.2590
0.2590
0.2590
5,635
+0.00(+1.81%)
Dec 27, 2023
0.2544
0.2544
0.2544
0.2544
100
+0.02(+10.61%)
Dec 22, 2023
0.2300
0
+0.02(+9.52%)
Dec 19, 2023
0.2100
0
-0.01(-4.55%)
Dec 15, 2023
0.2200
0
+0.00(+0.00%)
Dec 14, 2023
0.2193
0.2200
0.2193
0.2200
12,255
+0.01(+4.76%)
Dec 11, 2023
0.2100
0
-0.02(-8.70%)
Dec 07, 2023
0.2300
0
+0.00(+0.00%)
Dec 06, 2023
0.2100
0.2300
0.2100
0.2300
6,200
+0.02(+9.52%)
Dec 05, 2023
0.2200
0.2200
0.2100
0.2100
4,500
+0.00(+1.06%)
Dec 04, 2023
0.2100
0.2200
0.2052
0.2078
12,885
-0.00(-1.05%)
Dec 01, 2023
0.2110
0.2110
0.2073
0.2100
23,100
+0.00(+0.00%)
Nov 30, 2023
0.2100
0.2100
0.2100
0.2100
250
+0.01(+5.00%)
Nov 29, 2023
0.2000
0.2100
0.2000
0.2000
26,050
-0.03(-13.04%)
Nov 28, 2023
0.2300
0.2300
0.2300
0.2300
1,030
+0.01(+4.55%)
Nov 22, 2023
0.2200
0
+0.01(+4.76%)
Nov 21, 2023
0.2100
0.2100
0.2100
0.2100
20,345
-0.01(-4.55%)
Nov 20, 2023
0.2105
0.2200
0.2105
0.2200
39,033
+0.02(+9.73%)
Nov 17, 2023
0.2005
0.2005
0.2005
0.2005
1,900
-0.00(-2.20%)
Nov 16, 2023
0.2200
0.2200
0.2050
0.2050
4,510
+0.01(+7.89%)
Nov 15, 2023
0.2000
0.2000
0.1900
0.1900
10,100
-0.01(-5.00%)
Nov 14, 2023
0.2000
0.2000
0.2000
0.2000
15,860
-0.01(-4.76%)
Nov 10, 2023
0.2100
0
+0.01(+7.69%)
Nov 09, 2023
0.1850
0.2025
0.1850
0.1950
17,000
-0.01(-2.50%)
Nov 08, 2023
0.1930
0.2000
0.1930
0.2000
2,000
+0.03(+17.65%)
Nov 07, 2023
0.1825
0.2100
0.1700
0.1700
6,140
-0.03(-15.00%)
Nov 06, 2023
0.2000
0.2000
0.1900
0.2000
54,048
+0.01(+3.73%)
Nov 03, 2023
0.1928
0.1928
0.1928
0.1928
100
+0.01(+7.83%)
Nov 01, 2023
0.1788
0
-0.00(-0.67%)
Oct 31, 2023
0.1750
0.1800
0.1750
0.1800
55,000
+0.00(+0.00%)
Oct 30, 2023
0.1800
0.1800
0.1500
0.1800
60,200
+0.00(+0.00%)
Oct 27, 2023
0.1700
0.1800
0.1700
0.1800
21,850
+0.04(+26.14%)
Oct 26, 2023
0.1427
0.1427
0.1427
0.1427
100
-0.04(-22.32%)
Oct 25, 2023
0.1800
0.1837
0.1742
0.1837
166,925
+0.00(+2.06%)
Oct 24, 2023
0.1800
0.1800
0.1800
0.1800
2,803
+0.04(+27.39%)
Oct 20, 2023
0.1413
0
-0.02(-11.69%)
Oct 17, 2023
0.1600
0
-0.02(-11.11%)
Oct 12, 2023
0.1800
0
-0.02(-10.00%)
Oct 11, 2023
0.2000
0.2000
0.1895
0.2000
2,350
+0.01(+2.56%)
Oct 10, 2023
0.1950
0.1950
0.1950
0.1950
1,000
+0.03(+16.14%)
Oct 09, 2023
0.1679
0.1679
0.1679
0.1679
5,000
+0.03(+19.93%)
Oct 06, 2023
0.1400
0.1400
0.1400
0.1400
7,000
-0.04(-22.22%)
Oct 04, 2023
0.1800
0
-0.01(-7.55%)
Oct 03, 2023
0.1699
0.1947
0.1699
0.1947
5,600
+0.02(+9.57%)
Oct 02, 2023
0.1777
0.1777
0.1777
0.1777
1,000
+0.03(+16.75%)
Sep 29, 2023
0.1900
0.1900
0.1522
0.1522
2,100
-0.03(-15.44%)
Sep 28, 2023
0.1800
0.1800
0.1600
0.1800
56,478
+0.02(+12.50%)
Sep 22, 2023
0.1600
0
-0.01(-8.57%)
Sep 20, 2023
0.1750
0
-0.02(-7.89%)
Sep 15, 2023
0.1900
0
+0.00(+2.15%)
Sep 14, 2023
0.1860
0.1860
0.1860
0.1860
1,350
-0.02(-8.06%)
Sep 12, 2023
0.2023
85
+0.00(+1.15%)
Sep 07, 2023
0.2000
0
+0.04(+21.21%)
Sep 06, 2023
0.1650
0.1650
0.1650
0.1650
4,740
-0.01(-7.72%)
Sep 05, 2023
0.1788
0.1788
0.1788
0.1788
1,200
-0.02(-11.92%)
Aug 31, 2023
0.2030
0
+0.01(+6.84%)
Aug 30, 2023
0.1900
0.1900
0.1900
0.1900
100
-0.01(-5.00%)
Aug 29, 2023
0.2000
0.2000
0.2000
0.2000
47,229
-0.00(-0.99%)
Aug 28, 2023
0.2100
0.2100
0.2020
0.2020
3,150
-0.00(-2.32%)
Aug 25, 2023
0.2100
0.2100
0.2068
0.2068
1,465
-0.01(-3.81%)
Aug 23, 2023
0.2150
0
+0.01(+2.38%)
Aug 18, 2023
0.2100
0
-0.01(-4.55%)
Aug 17, 2023
0.2092
0.2200
0.2092
0.2200
3,200
+0.02(+11.39%)
Aug 16, 2023
0.1975
0.1975
0.1975
0.1975
4,470
-0.01(-6.40%)
Aug 15, 2023
0.2110
0.2110
0.2110
0.2110
100
+0.00(+0.00%)
Aug 14, 2023
0.2110
0.2110
0.2110
0.2110
1,000
-0.01(-6.22%)
Aug 11, 2023
0.2300
0.2300
0.2160
0.2250
3,380
+0.01(+5.29%)
Aug 08, 2023
0.2137
0
-0.02(-7.09%)
Aug 07, 2023
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Aug 04, 2023
0.2300
0.2300
0.2300
0.2300
300
+0.01(+6.48%)
Aug 03, 2023
0.2300
0.2300
0.2160
0.2160
13,797
-0.01(-2.31%)
Aug 02, 2023
0.2211
0.2211
0.2211
0.2211
1,200
+0.02(+9.35%)
Aug 01, 2023
0.2100
0.2100
0.2022
0.2022
47,050
+0.00(+0.00%)
Jul 31, 2023
0.2300
0.2300
0.2022
0.2022
31,050
-0.04(-15.75%)
Jul 27, 2023
0.2400
0
+0.02(+11.06%)
Jul 26, 2023
0.2300
0.2300
0.2161
0.2161
7,200
-0.01(-2.39%)
Jul 24, 2023
0.2214
0
-0.01(-5.38%)
Jul 21, 2023
0.2360
0.2500
0.2340
0.2340
2,550
-0.01(-5.95%)
Jul 20, 2023
0.2743
0.2743
0.2488
0.2488
6,750
-0.00(-0.48%)
Jul 19, 2023
0.2498
0.2500
0.2322
0.2500
103,357
+0.03(+13.64%)
Jul 18, 2023
0.2200
0.2200
0.2138
0.2200
5,312
+0.00(+0.00%)
Jul 17, 2023
0.2000
0.2250
0.2000
0.2200
9,050
+0.04(+22.22%)
Jul 13, 2023
0.1800
0
+0.01(+5.88%)
Jul 12, 2023
0.1700
0.1800
0.1700
0.1700
6,900
+0.00(+2.16%)
Jul 11, 2023
0.1817
0.1817
0.1664
0.1664
1,100
+0.00(+0.85%)
Jul 07, 2023
0.1650
0
+0.01(+3.13%)
Jul 06, 2023
0.1600
0.1600
0.1600
0.1600
55,000
-0.01(-5.88%)
Jul 05, 2023
0.1500
0.1700
0.1500
0.1700
10,304
+0.03(+18.88%)
Jul 03, 2023
0.1600
0.1600
0.1430
0.1430
4,750
+0.00(+2.14%)
Jun 30, 2023
0.1500
0.1500
0.1400
0.1400
1,500
-0.02(-12.17%)
Jun 28, 2023
0.1594
0
-0.01(-3.39%)
Jun 26, 2023
0.1650
0
+0.01(+4.90%)
Jun 23, 2023
0.1573
0.1573
0.1573
0.1573
50,000
-0.01(-4.67%)
Jun 22, 2023
0.1640
0.1650
0.1640
0.1650
3,900
+0.00(+0.00%)
Jun 20, 2023
0.1650
0
-0.01(-8.28%)
Jun 16, 2023
0.1680
0.1799
0.1680
0.1799
10,000
+0.02(+12.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.