Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1000 0 +0.01(+5.49%)
May 25, 2022 0.0740 0.0948 0.0740 0.0948 8,175 +0.01(+18.50%)
May 24, 2022 0.0885 0.0900 0.0800 0.0800 16,500 -0.01(-8.57%)
May 20, 2022 0.0875 3 +0.01(+9.37%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 10,282 -0.02(-16.41%)
May 18, 2022 0.0957 0.0957 0.0957 0.0957 8,000 +0.00(+0.53%)
May 13, 2022 0.0952 0 -0.00(-4.80%)
May 12, 2022 0.0950 0.1000 0.0950 0.1000 4,400 -0.01(-5.39%)
May 06, 2022 0.1057 0 -0.02(-15.44%)
May 04, 2022 0.1250 0 +0.02(+18.37%)
May 03, 2022 0.1242 0.1242 0.1056 0.1056 6,073 -0.03(-23.09%)
Apr 29, 2022 0.1373 0 -0.00(-1.29%)
Apr 27, 2022 0.1391 0 +0.00(+3.04%)
Apr 25, 2022 0.1350 0 -0.01(-6.77%)
Apr 22, 2022 0.1448 0.1448 0.1448 0.1448 300 +0.00(+0.00%)
Apr 20, 2022 0.1448 0 +0.02(+19.47%)
Apr 19, 2022 0.1217 0.1217 0.1212 0.1212 950 -0.02(-14.10%)
Apr 08, 2022 0.1411 0 +0.02(+12.34%)
Apr 07, 2022 0.1256 0.1256 0.1256 0.1256 300 +0.00(+2.36%)
Apr 05, 2022 0.1227 0 -0.01(-7.05%)
Apr 04, 2022 0.1367 0.1372 0.1304 0.1320 7,100 -0.00(-0.08%)
Mar 31, 2022 0.1321 0 -0.00(-3.58%)
Mar 29, 2022 0.1370 0 +0.01(+4.18%)
Mar 28, 2022 0.1315 0.1315 0.1315 0.1315 4,240 -0.02(-10.67%)
Mar 25, 2022 0.1474 0.1600 0.1400 0.1472 9,940 +0.01(+4.03%)
Mar 24, 2022 0.1474 0.1502 0.1415 0.1415 7,655 -0.02(-12.33%)
Mar 22, 2022 0.1614 0 +0.00(+0.25%)
Mar 14, 2022 0.1610 0 -0.02(-12.97%)
Mar 09, 2022 0.1850 0 +0.04(+32.14%)
Mar 07, 2022 0.1400 0 -0.02(-12.06%)
Mar 04, 2022 0.1669 0.1700 0.1570 0.1592 16,470 -0.03(-16.08%)
Mar 02, 2022 0.1897 0 +0.00(+2.54%)
Mar 01, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 28, 2022 0.1850 0.1850 0.1850 0.1850 2,700 +0.01(+5.23%)
Feb 24, 2022 0.1758 0 +0.00(+0.00%)
Feb 23, 2022 0.1758 0.1758 0.1758 0.1758 1,000 -0.01(-5.18%)
Feb 22, 2022 0.1858 0.1858 0.1854 0.1854 9,170 +0.01(+5.04%)
Feb 18, 2022 0.1765 0 -0.01(-6.96%)
Feb 15, 2022 0.1897 0 +0.00(+0.00%)
Feb 11, 2022 0.1897 0 +0.00(+0.00%)
Feb 10, 2022 0.1897 0.1897 0.1897 0.1897 4,650 +0.00(+0.00%)
Feb 09, 2022 0.1897 0.1897 0.1897 0.1897 1,500 +0.00(+0.00%)
Feb 08, 2022 0.1791 0.1897 0.1722 0.1897 1,100 +0.01(+4.81%)
Feb 07, 2022 0.1810 0.1810 0.1810 0.1810 1,000 -0.02(-9.23%)
Feb 04, 2022 0.1994 0.1994 0.1994 0.1994 1,000 +0.01(+4.95%)
Feb 02, 2022 0.1900 0.1910 0.1900 0.1900 6,750 +0.01(+2.87%)
Jan 31, 2022 0.1847 0 +0.00(+0.05%)
Jan 28, 2022 0.1846 0.1846 0.1846 0.1846 2,038 +0.02(+9.75%)
Jan 27, 2022 0.1682 0.1682 0.1682 0.1682 1,000 -0.02(-8.88%)
Jan 26, 2022 0.2196 0.2196 0.1846 0.1846 6,000 -0.00(-0.22%)
Jan 25, 2022 0.1850 0.1931 0.1850 0.1850 5,500 -0.02(-7.55%)
Jan 24, 2022 0.1762 0.2001 0.1762 0.2001 2,906 +0.01(+4.87%)
Jan 21, 2022 0.1908 0.1908 0.1908 0.1908 2,000 -0.02(-7.33%)
Jan 12, 2022 0.2059 0 +0.00(+1.23%)
Jan 07, 2022 0.2034 0.2034 0.2034 0 +0.01(+7.05%)
Jan 06, 2022 0.1900 0.2000 0.1899 0.1900 37,696 -0.02(-11.63%)
Jan 05, 2022 0.2150 0.2150 0.2150 0.2150 250 +0.00(+0.37%)
Jan 04, 2022 0.1890 0.2212 0.1890 0.2142 14,603 +0.00(+2.00%)
Jan 03, 2022 0.2100 0.2100 0.2076 0.2100 3,112 +0.03(+15.83%)
Dec 31, 2021 0.1856 0.1984 0.1810 0.1813 53,887 +0.00(+0.95%)
Dec 30, 2021 0.2052 0.2052 0.1695 0.1796 92,666 -0.04(-18.36%)
Dec 29, 2021 0.1971 0.2200 0.1971 0.2200 1,563 +0.02(+10.28%)
Dec 28, 2021 0.2200 0.2200 0.1780 0.1995 1,275 +0.00(+2.26%)
Dec 23, 2021 0.1951 0.1951 0.1951 0 -0.00(-2.45%)
Dec 22, 2021 0.1986 0.2000 0.1986 0.2000 3,491 -0.01(-4.58%)
Dec 20, 2021 0.2096 0.2096 0.2096 0 +0.00(+0.00%)
Dec 15, 2021 0.2096 0.2096 0.2096 0 -0.02(-8.87%)
Dec 13, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.42%)
Dec 10, 2021 0.2191 0.2230 0.2102 0.2102 10,500 -0.01(-2.46%)
Dec 09, 2021 0.2155 0.2155 0.2155 0.2155 350 +0.02(+12.83%)
Dec 08, 2021 0.2141 0.2141 0.1910 0.1910 6,701 -0.04(-15.64%)
Dec 06, 2021 0.2264 0.2264 0.2264 0 +0.04(+20.23%)
Dec 03, 2021 0.1883 0.2000 0.1883 0.1883 19,466 -0.02(-10.42%)
Dec 02, 2021 0.2102 0.2102 0.2102 0.2102 2,000 -0.01(-4.80%)
Dec 01, 2021 0.2208 0.2208 0.2208 0.2208 2,000 +0.03(+15.60%)
Nov 30, 2021 0.1910 0.1910 0.1910 0.1910 1,000 +0.00(+2.52%)
Nov 29, 2021 0.1863 0.1863 0.1863 0.1863 1,000 -0.02(-9.65%)
Nov 26, 2021 0.2336 0.2336 0.2062 0.2062 1,700 +0.02(+10.68%)
Nov 24, 2021 0.1863 0.1863 0.1863 0.1863 300 -0.03(-12.04%)
Nov 23, 2021 0.2364 0.2364 0.2118 0.2118 4,661 -0.02(-8.23%)
Nov 22, 2021 0.2308 0.2308 0.2308 0.2308 250 +0.00(+0.35%)
Nov 19, 2021 0.2300 0.2300 0.2300 0.2300 2,080 -0.01(-3.36%)
Nov 18, 2021 0.2380 0.2380 0.2380 0.2380 1,000 -0.02(-7.43%)
Nov 16, 2021 0.2571 0.2571 0.2571 0 -0.00(-1.12%)
Nov 11, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Nov 09, 2021 0.3200 0.3200 0.2300 0.2300 14,400 -0.01(-3.77%)
Nov 08, 2021 0.3200 0.3200 0.2390 0.2390 6,800 -0.02(-8.67%)
Nov 05, 2021 0.2617 0.2617 0.2617 0.2617 1,200 +0.00(+0.38%)
Nov 04, 2021 0.2547 0.2607 0.2547 0.2607 2,000 -0.00(-1.10%)
Nov 03, 2021 0.2452 0.2636 0.2452 0.2636 3,890 +0.03(+14.06%)
Nov 02, 2021 0.2365 0.2400 0.2300 0.2311 22,650 -0.01(-5.29%)
Nov 01, 2021 0.2591 0.2681 0.2440 0.2440 21,690 -0.01(-2.01%)
Oct 29, 2021 0.2490 0.2490 0.2490 0.2490 500 +0.06(+29.69%)
Oct 22, 2021 0.1920 0.1920 0.1920 0 -0.06(-24.71%)
Oct 21, 2021 0.2550 0.2550 0.2550 0.2550 1,800 -0.00(-0.04%)
Oct 20, 2021 0.2550 0.2551 0.2550 0.2551 930 -0.00(-0.31%)
Oct 19, 2021 0.2695 0.2695 0.2559 0.2559 11,050 +0.01(+2.36%)
Oct 18, 2021 0.2500 0.2500 0.2500 0.2500 2,501 +0.00(+0.00%)
Oct 13, 2021 0.2500 0.2500 0.2500 0 -0.02(-6.51%)
Oct 12, 2021 0.2650 0.2700 0.2621 0.2674 10,800 -0.02(-7.79%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.93%)
Oct 07, 2021 0.2600 0.2687 0.2600 0.2687 2,850 +0.02(+7.48%)
Oct 06, 2021 0.2727 0.2727 0.2500 0.2500 1,003 +0.00(+0.00%)
Oct 05, 2021 0.2600 0.2679 0.2500 0.2500 6,050 +0.00(+0.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 30, 2021 0.2600 0.2600 0.2600 0.2600 8,625 +0.00(+0.00%)
Sep 29, 2021 0.2600 0.2600 0.2600 0.2600 9,000 -0.00(-0.99%)
Sep 28, 2021 0.2600 0.2626 0.2600 0.2626 575 -0.02(-6.21%)
Sep 27, 2021 0.2800 0.2800 0.2800 0.2800 750 +0.01(+4.44%)
Sep 24, 2021 0.2681 0.2681 0.2681 0.2681 500 +0.00(+0.68%)
Sep 23, 2021 0.2663 0.2663 0.2663 0.2663 10,000 +0.00(+1.06%)
Sep 21, 2021 0.2635 0.2635 0.2635 0 +0.00(+0.65%)
Sep 20, 2021 0.2618 0.2618 0.2618 0.2618 600 -0.01(-4.94%)
Sep 16, 2021 0.2754 0.2754 0.2754 0 +0.02(+6.00%)
Sep 15, 2021 0.2598 0.2598 0.2598 0.2598 500 +0.02(+9.25%)
Sep 13, 2021 0.2378 0.2378 0.2378 1 -0.02(-9.03%)
Sep 07, 2021 0.2614 0.2614 0.2614 0 +0.00(+0.54%)
Sep 02, 2021 0.2600 0.2600 0.2600 75 +0.01(+4.00%)
Sep 01, 2021 0.2500 0.2500 0.2500 0.2500 6,877 -0.01(-3.85%)
Aug 31, 2021 0.2600 0.2600 0.2600 0.2600 1,000 -0.00(-0.54%)
Aug 30, 2021 0.2570 0.2614 0.2570 0.2614 6,000 -0.02(-6.54%)
Aug 26, 2021 0.2797 0.2797 0.2797 0 +0.00(+1.30%)
Aug 24, 2021 0.2761 0.2761 0.2761 36 +0.02(+9.78%)
Aug 23, 2021 0.2717 0.3032 0.2515 0.2515 8,832 +0.03(+11.33%)
Aug 20, 2021 0.2408 0.2619 0.2259 0.2259 125,003 -0.04(-13.98%)
Aug 19, 2021 0.2626 0.2626 0.2626 0.2626 1,302 +0.01(+4.04%)
Aug 17, 2021 0.2524 0.2524 0.2524 1 -0.00(-0.75%)
Aug 16, 2021 0.2543 0.2543 0.2543 0.2543 2,490 -0.02(-6.44%)
Aug 13, 2021 0.2759 0.2759 0.2718 0.2718 2,000 +0.01(+3.11%)
Aug 12, 2021 0.2636 0.2636 0.2600 0.2636 20,000 +0.01(+2.57%)
Aug 11, 2021 0.2850 0.2850 0.2570 0.2570 75,591 -0.03(-10.01%)
Aug 10, 2021 0.2850 0.2856 0.2850 0.2856 20,000 +0.00(+0.21%)
Aug 06, 2021 0.2850 0.2850 0.2850 50 +0.01(+2.11%)
Aug 03, 2021 0.2791 0.2791 0.2791 62 -0.02(-6.15%)
Aug 02, 2021 0.2974 0.2974 0.2974 0.2974 2,000 +0.00(+0.00%)
Jul 30, 2021 0.2760 0.2974 0.2760 0.2974 8,379 +0.00(+1.61%)
Jul 29, 2021 0.2828 0.3086 0.2688 0.2927 12,565 -0.01(-4.25%)
Jul 28, 2021 0.3075 0.3077 0.3000 0.3057 94,350 -0.00(-0.20%)
Jul 27, 2021 0.3056 0.3063 0.3000 0.3063 11,000 +0.01(+2.10%)
Jul 26, 2021 0.2724 0.3000 0.2724 0.3000 24,500 -0.00(-0.96%)
Jul 22, 2021 0.3029 0.3029 0.3029 0 -0.00(-1.01%)
Jul 21, 2021 0.2721 0.3060 0.2721 0.3060 26,250 +0.01(+3.10%)
Jul 20, 2021 0.2968 0.2968 0.2968 0.2968 607 -0.01(-4.20%)
Jul 19, 2021 0.3098 0.3098 0.2852 0.3098 7,690 -0.00(-0.13%)
Jul 16, 2021 0.3102 0.3102 0.3102 0.3102 2,052 -0.01(-1.74%)
Jul 14, 2021 0.3157 0.3157 0.3157 0 -0.00(-0.44%)
Jul 13, 2021 0.3256 0.3278 0.3171 0.3171 13,010 -0.01(-2.04%)
Jul 09, 2021 0.3237 0.3237 0.3237 0 -0.01(-1.79%)
Jul 08, 2021 0.3278 0.3296 0.3277 0.3296 10,295 +0.00(+0.18%)
Jul 07, 2021 0.3211 0.3300 0.3211 0.3290 10,900 +0.00(+0.03%)
Jul 06, 2021 0.3300 0.3400 0.3219 0.3289 5,113 +0.01(+4.08%)
Jul 02, 2021 0.3315 0.3315 0.3098 0.3160 8,440 +0.01(+1.77%)
Jul 01, 2021 0.3105 0.3105 0.3105 0.3105 1,000 -0.00(-0.96%)
Jun 30, 2021 0.3241 0.3241 0.3135 0.3135 5,554 -0.00(-0.13%)
Jun 29, 2021 0.3188 0.3275 0.3139 0.3139 3,825 -0.01(-3.80%)
Jun 28, 2021 0.3338 0.3381 0.3263 0.3263 9,028 +0.01(+3.00%)
Jun 25, 2021 0.3282 0.3282 0.3168 0.3168 15,000 -0.01(-4.00%)
Jun 24, 2021 0.3292 0.3300 0.3292 0.3300 400 -0.00(-1.05%)
Jun 23, 2021 0.3335 0.3335 0.3335 0.3335 133 +0.01(+2.84%)
Jun 22, 2021 0.3321 0.3353 0.3145 0.3243 26,420 -0.01(-3.45%)
Jun 21, 2021 0.3301 0.3359 0.3155 0.3359 1,130 +0.02(+7.45%)
Jun 18, 2021 0.3136 0.3136 0.3126 0.3126 3,500 -0.01(-3.67%)
Jun 17, 2021 0.3245 0.3245 0.3245 0.3245 500 +0.00(+0.19%)
Jun 15, 2021 0.3239 0.3239 0.3239 0 -0.01(-1.70%)
Jun 14, 2021 0.3338 0.3338 0.3295 0.3295 300 +0.01(+4.74%)
Jun 11, 2021 0.3146 0.3146 0.3146 0.3146 200 -0.01(-2.24%)
Jun 10, 2021 0.3200 0.3390 0.2871 0.3218 28,113 +0.00(+0.56%)
Jun 09, 2021 0.2864 0.3355 0.2864 0.3200 30,970 +0.03(+8.99%)
Jun 08, 2021 0.2740 0.2946 0.2740 0.2936 5,325 -0.02(-7.64%)
Jun 07, 2021 0.3000 0.3179 0.3000 0.3179 13,728 +0.01(+1.89%)
Jun 04, 2021 0.3198 0.3198 0.3000 0.3120 11,487 +0.01(+4.00%)
Jun 03, 2021 0.2884 0.3100 0.2700 0.3000 12,142 -0.03(-8.40%)
Jun 02, 2021 0.3149 0.3275 0.3100 0.3275 2,600 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.