Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED

Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2021		6900	6900	6900	0	-100.00(-1.43%)
Mar 19, 2021		7000	7000	7000	0	+0.00(+0.00%)
Mar 18, 2021	7000	7000	7000	7000	7	+400.00(+6.06%)
Mar 11, 2021		6600	6600	6600	0	+100.00(+1.54%)
Nov 25, 2020		6500	6500	6500	0	+500.00(+8.33%)
Oct 27, 2020		6000	6000	6000	0	-500.00(-7.69%)
Sep 28, 2020		6500	6500	6500	0	+0.00(+0.00%)
Sep 25, 2020	6500	6500	6500	6500	100	+0.00(+0.00%)
Sep 24, 2020	6500	6500	6500	6500	3	+0.00(+0.00%)
Sep 02, 2020		6500	6500	6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Citizens Financial Corp [Ky] (OP: CFIN )

Historical Prices