Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brigadier Gold Limited
(OP:
BGADF
)
N/A
UNCHANGED
Last Price
Updated: 9:31 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1086
0.1086
0.0980
0.0980
51,500
-0.01(-8.92%)
May 27, 2021
0.1060
0.1134
0.0968
0.1076
119,200
-0.01(-10.33%)
May 26, 2021
0.1100
0.1200
0.0983
0.1200
313,346
+0.02(+25.13%)
May 25, 2021
0.0962
0.1097
0.0959
0.0959
11,500
-0.03(-24.78%)
May 24, 2021
0.1270
0.1275
0.1038
0.1275
16,500
+0.02(+18.16%)
May 21, 2021
0.0969
0.1079
0.0969
0.1079
14,950
+0.01(+7.90%)
May 20, 2021
0.1000
0.1000
0.1000
0.1000
68,818
+0.00(+0.00%)
May 19, 2021
0.0977
0.1100
0.0940
0.1000
114,900
+0.01(+10.62%)
May 18, 2021
0.1047
0.1047
0.0900
0.0904
41,713
-0.01(-12.91%)
May 17, 2021
0.1047
0.1047
0.0900
0.1038
149,200
-0.00(-1.05%)
May 14, 2021
0.0908
0.1075
0.0908
0.1049
155,500
+0.01(+15.53%)
May 13, 2021
0.1000
0.1000
0.0854
0.0908
125,060
-0.01(-9.20%)
May 12, 2021
0.1093
0.1300
0.1000
0.1000
134,600
-0.00(-4.76%)
May 11, 2021
0.1050
0.1050
0.1010
0.1050
112,000
-0.01(-5.75%)
May 10, 2021
0.1048
0.1158
0.1030
0.1114
69,300
+0.01(+9.22%)
May 07, 2021
0.1100
0.1113
0.1010
0.1020
27,549
+0.00(+2.00%)
May 06, 2021
0.1000
0.1068
0.0907
0.1000
97,535
-0.01(-9.01%)
May 05, 2021
0.1200
0.1200
0.0968
0.1099
161,869
+0.00(+1.57%)
May 04, 2021
0.1105
0.1199
0.1046
0.1082
304,450
-0.01(-9.76%)
May 03, 2021
0.1089
0.1240
0.1069
0.1199
262,050
-0.00(-0.08%)
Apr 30, 2021
0.1150
0.1200
0.1120
0.1200
81,400
+0.01(+6.57%)
Apr 29, 2021
0.1160
0.1278
0.1100
0.1126
287,556
-0.02(-13.38%)
Apr 28, 2021
0.1275
0.1321
0.1234
0.1300
59,000
+0.00(+0.00%)
Apr 27, 2021
0.1287
0.1310
0.1234
0.1300
91,724
-0.00(-1.22%)
Apr 26, 2021
0.1300
0.1316
0.1214
0.1316
16,333
+0.00(+2.97%)
Apr 23, 2021
0.1340
0.1400
0.1278
0.1278
69,100
-0.01(-4.63%)
Apr 22, 2021
0.1500
0.1500
0.1340
0.1340
2,500
-0.01(-4.29%)
Apr 21, 2021
0.1310
0.1400
0.1278
0.1400
131,582
+0.00(+1.97%)
Apr 20, 2021
0.1375
0.1400
0.1276
0.1373
24,160
+0.01(+7.27%)
Apr 19, 2021
0.1350
0.1400
0.1280
0.1280
17,758
-0.00(-1.54%)
Apr 16, 2021
0.1350
0.1350
0.1300
0.1300
26,500
+0.00(+0.00%)
Apr 15, 2021
0.1400
0.1400
0.1300
0.1300
52,000
-0.01(-6.81%)
Apr 14, 2021
0.1333
0.1395
0.1300
0.1395
45,329
+0.01(+5.20%)
Apr 13, 2021
0.1350
0.1350
0.1315
0.1326
6,200
-0.01(-7.21%)
Apr 12, 2021
0.1315
0.1429
0.1311
0.1429
19,234
+0.01(+5.85%)
Apr 08, 2021
0.1350
0.1350
0.1350
0
+0.00(+3.29%)
Apr 07, 2021
0.1480
0.1480
0.1297
0.1307
19,800
-0.01(-4.60%)
Apr 06, 2021
0.1450
0.1500
0.1351
0.1370
121,600
+0.00(+1.71%)
Apr 05, 2021
0.1423
0.1423
0.1321
0.1347
13,850
-0.01(-5.14%)
Apr 01, 2021
0.1350
0.1420
0.1304
0.1420
36,600
+0.00(+1.94%)
Mar 31, 2021
0.1465
0.1500
0.1300
0.1393
95,195
+0.00(+0.22%)
Mar 30, 2021
0.1480
0.1480
0.1300
0.1390
60,400
-0.01(-5.44%)
Mar 29, 2021
0.1470
0.1546
0.1470
0.1470
29,042
-0.01(-3.80%)
Mar 26, 2021
0.1515
0.1540
0.1400
0.1528
46,200
+0.01(+9.14%)
Mar 25, 2021
0.1520
0.1543
0.1378
0.1400
170,600
-0.01(-6.67%)
Mar 24, 2021
0.1459
0.1628
0.1459
0.1500
218,300
-0.00(-2.53%)
Mar 23, 2021
0.1511
0.1650
0.1500
0.1539
7,300
-0.00(-0.71%)
Mar 22, 2021
0.1484
0.1600
0.1484
0.1550
106,550
+0.01(+5.44%)
Mar 19, 2021
0.1487
0.1487
0.1470
0.1470
5,500
-0.01(-5.16%)
Mar 18, 2021
0.1597
0.1597
0.1550
0.1550
13,059
-0.01(-5.89%)
Mar 17, 2021
0.1629
0.1647
0.1592
0.1647
7,000
+0.00(+2.49%)
Mar 16, 2021
0.1700
0.1700
0.1600
0.1607
115,652
-0.01(-8.33%)
Mar 15, 2021
0.1631
0.1862
0.1625
0.1753
108,000
+0.01(+8.54%)
Mar 12, 2021
0.1586
0.1719
0.1560
0.1615
137,800
+0.01(+4.19%)
Mar 11, 2021
0.1654
0.1654
0.1536
0.1550
390,330
-0.00(-1.90%)
Mar 10, 2021
0.1635
0.1635
0.1533
0.1580
485,660
-0.00(-1.25%)
Mar 09, 2021
0.1600
0.1600
0.1468
0.1600
668,050
+0.01(+9.66%)
Mar 08, 2021
0.1658
0.1683
0.1459
0.1459
490,150
-0.01(-8.81%)
Mar 05, 2021
0.1519
0.1789
0.1490
0.1600
45,900
-0.01(-3.56%)
Mar 04, 2021
0.1625
0.1792
0.1600
0.1659
81,963
+0.00(+2.92%)
Mar 03, 2021
0.1800
0.1800
0.1587
0.1612
39,320
-0.02(-10.44%)
Mar 02, 2021
0.1917
0.1917
0.1800
0.1800
36,602
-0.01(-5.26%)
Mar 01, 2021
0.1894
0.1900
0.1870
0.1900
214,506
+0.01(+2.81%)
Feb 26, 2021
0.1860
0.1925
0.1700
0.1848
340,900
+0.02(+10.00%)
Feb 25, 2021
0.1719
0.1956
0.1659
0.1680
114,170
-0.00(-2.10%)
Feb 24, 2021
0.1709
0.1820
0.1709
0.1716
37,161
-0.02(-8.63%)
Feb 23, 2021
0.1800
0.1900
0.1716
0.1878
290,086
+0.01(+4.57%)
Feb 22, 2021
0.1712
0.1796
0.1587
0.1796
301,068
+0.01(+8.85%)
Feb 19, 2021
0.1584
0.1704
0.1494
0.1650
311,300
+0.01(+4.63%)
Feb 18, 2021
0.1574
0.1616
0.1490
0.1577
120,731
+0.00(+2.47%)
Feb 17, 2021
0.1629
0.1698
0.1450
0.1539
156,062
+0.00(+0.07%)
Feb 16, 2021
0.1506
0.1652
0.1500
0.1538
62,997
+0.00(+2.53%)
Feb 12, 2021
0.1569
0.1571
0.1443
0.1500
29,500
-0.01(-6.25%)
Feb 11, 2021
0.1539
0.1600
0.1446
0.1600
69,922
+0.00(+0.00%)
Feb 10, 2021
0.1654
0.1673
0.1500
0.1600
137,779
-0.01(-3.03%)
Feb 09, 2021
0.1640
0.1669
0.1550
0.1650
107,700
-0.00(-2.83%)
Feb 08, 2021
0.1600
0.1698
0.1562
0.1698
238,859
+0.01(+6.13%)
Feb 05, 2021
0.1600
0.1700
0.1600
0.1600
133,400
-0.00(-2.97%)
Feb 04, 2021
0.1713
0.1713
0.1540
0.1649
24,067
+0.00(+3.00%)
Feb 03, 2021
0.1720
0.1765
0.1601
0.1601
162,854
-0.01(-8.51%)
Feb 02, 2021
0.1700
0.1758
0.1600
0.1750
151,741
-0.00(-0.46%)
Feb 01, 2021
0.1879
0.1928
0.1741
0.1758
226,699
+0.01(+3.96%)
Jan 29, 2021
0.1838
0.1838
0.1646
0.1691
157,300
+0.00(+0.96%)
Jan 28, 2021
0.1700
0.1854
0.1675
0.1675
144,621
-0.00(-1.47%)
Jan 27, 2021
0.1800
0.1800
0.1601
0.1700
187,590
-0.02(-9.43%)
Jan 26, 2021
0.1807
0.1920
0.1733
0.1877
169,304
-0.01(-2.95%)
Jan 25, 2021
0.1927
0.1940
0.1800
0.1934
92,400
+0.00(+0.62%)
Jan 22, 2021
0.1900
0.1940
0.1798
0.1922
279,100
-0.01(-3.47%)
Jan 21, 2021
0.1983
0.2000
0.1867
0.1991
272,991
+0.01(+4.79%)
Jan 20, 2021
0.1743
0.1987
0.1710
0.1900
519,703
+0.02(+14.46%)
Jan 19, 2021
0.1630
0.1660
0.1500
0.1660
188,429
+0.01(+4.40%)
Jan 15, 2021
0.1626
0.1690
0.1547
0.1590
70,600
-0.01(-4.27%)
Jan 14, 2021
0.1536
0.1705
0.1536
0.1661
46,800
+0.01(+3.81%)
Jan 13, 2021
0.1808
0.1849
0.1560
0.1600
185,176
-0.02(-11.50%)
Jan 12, 2021
0.1700
0.1845
0.1700
0.1808
54,760
+0.00(+0.44%)
Jan 11, 2021
0.1750
0.1878
0.1711
0.1800
277,633
-0.01(-5.76%)
Jan 08, 2021
0.2000
0.2144
0.1732
0.1910
232,200
-0.02(-11.33%)
Jan 07, 2021
0.2200
0.2200
0.2100
0.2154
26,644
-0.00(-0.74%)
Jan 06, 2021
0.2163
0.2213
0.2031
0.2170
107,710
-0.00(-1.36%)
Jan 05, 2021
0.2250
0.2261
0.2140
0.2200
191,713
+0.01(+6.28%)
Jan 04, 2021
0.2250
0.2283
0.2070
0.2070
177,559
+0.00(+1.77%)
Dec 31, 2020
0.2034
0.2034
0.2034
293,100
+0.00(+1.70%)
Dec 30, 2020
0.2000
0.2272
0.2000
0.2000
293,100
-0.01(-4.49%)
Dec 29, 2020
0.1895
0.2094
0.1800
0.2094
131,728
+0.03(+16.20%)
Dec 24, 2020
0.1802
0.1802
0.1802
0
-0.01(-2.75%)
Dec 23, 2020
0.1892
0.1904
0.1792
0.1853
152,215
-0.01(-3.34%)
Dec 22, 2020
0.1871
0.1917
0.1742
0.1917
45,950
+0.00(+2.46%)
Dec 21, 2020
0.1900
0.1924
0.1754
0.1871
50,085
-0.00(-0.16%)
Dec 18, 2020
0.2017
0.2017
0.1755
0.1874
159,500
-0.01(-6.95%)
Dec 17, 2020
0.2003
0.2065
0.1950
0.2014
163,654
+0.01(+4.95%)
Dec 16, 2020
0.1843
0.1942
0.1800
0.1919
78,554
-0.00(-0.98%)
Dec 15, 2020
0.1923
0.1959
0.1763
0.1938
210,463
+0.00(+1.15%)
Dec 14, 2020
0.2000
0.2021
0.1750
0.1916
179,420
-0.01(-3.43%)
Dec 11, 2020
0.1870
0.2094
0.1870
0.1984
711,700
+0.02(+9.31%)
Dec 10, 2020
0.1630
0.1863
0.1568
0.1815
997,982
+0.03(+20.20%)
Dec 09, 2020
0.1446
0.1539
0.1378
0.1510
158,502
+0.01(+7.09%)
Dec 08, 2020
0.1579
0.1579
0.1351
0.1410
240,550
-0.02(-11.76%)
Dec 07, 2020
0.1563
0.1662
0.1548
0.1598
84,683
+0.01(+3.43%)
Dec 04, 2020
0.1546
0.1546
0.1490
0.1545
14,000
-0.01(-3.44%)
Dec 03, 2020
0.1492
0.1600
0.1492
0.1600
11,124
+0.01(+5.26%)
Dec 02, 2020
0.1499
0.1520
0.1400
0.1520
170,233
+0.01(+8.57%)
Dec 01, 2020
0.1581
0.1583
0.1400
0.1400
126,500
-0.02(-11.95%)
Nov 30, 2020
0.1699
0.1738
0.1501
0.1590
262,304
-0.02(-9.14%)
Nov 27, 2020
0.1768
0.1808
0.1750
0.1750
11,700
+0.01(+3.55%)
Nov 25, 2020
0.1731
0.1808
0.1641
0.1690
87,000
-0.01(-5.85%)
Nov 24, 2020
0.1891
0.2000
0.1615
0.1795
828,321
-0.02(-10.25%)
Nov 23, 2020
0.2068
0.2106
0.2000
0.2000
237,875
-0.01(-4.76%)
Nov 20, 2020
0.2279
0.2279
0.2027
0.2100
146,500
-0.00(-2.10%)
Nov 19, 2020
0.2214
0.2278
0.2145
0.2145
120,375
-0.01(-2.94%)
Nov 18, 2020
0.2291
0.2300
0.2150
0.2210
495,929
-0.01(-2.60%)
Nov 17, 2020
0.1873
0.2350
0.1873
0.2269
458,747
+0.02(+8.05%)
Nov 16, 2020
0.2060
0.2170
0.1982
0.2100
356,769
-0.00(-1.41%)
Nov 13, 2020
0.2110
0.2130
0.1863
0.2130
77,900
+0.01(+2.40%)
Nov 12, 2020
0.2090
0.2090
0.2080
0.2080
4,000
+0.01(+7.22%)
Nov 11, 2020
0.2026
0.2034
0.1900
0.1940
104,405
-0.00(-2.37%)
Nov 10, 2020
0.1939
0.2100
0.1921
0.1987
184,300
-0.01(-4.01%)
Nov 09, 2020
0.2100
0.2164
0.1967
0.2070
258,955
+0.01(+2.78%)
Nov 06, 2020
0.2147
0.2159
0.2000
0.2014
81,300
-0.01(-6.15%)
Nov 05, 2020
0.2100
0.2159
0.2000
0.2146
99,757
+0.01(+3.67%)
Nov 04, 2020
0.2123
0.2150
0.2000
0.2070
35,550
-0.00(-0.43%)
Nov 03, 2020
0.2162
0.2248
0.2079
0.2079
20,310
-0.01(-4.63%)
Nov 02, 2020
0.2221
0.2234
0.2030
0.2180
114,570
+0.02(+12.43%)
Oct 30, 2020
0.2000
0.2047
0.1824
0.1939
31,800
-0.01(-6.73%)
Oct 29, 2020
0.2135
0.2135
0.2062
0.2079
22,100
-0.00(-1.00%)
Oct 28, 2020
0.2261
0.2261
0.2035
0.2100
27,647
-0.02(-6.67%)
Oct 27, 2020
0.2100
0.2500
0.2100
0.2250
447,201
+0.02(+7.14%)
Oct 26, 2020
0.2393
0.2442
0.2068
0.2100
83,200
-0.03(-12.13%)
Oct 23, 2020
0.2400
0.2439
0.2300
0.2390
59,900
+0.00(+1.27%)
Oct 22, 2020
0.2659
0.2659
0.2242
0.2360
42,168
-0.01(-4.65%)
Oct 21, 2020
0.2552
0.2706
0.2440
0.2475
58,604
+0.01(+3.13%)
Oct 20, 2020
0.2374
0.2400
0.2374
0.2400
24,000
+0.01(+6.05%)
Oct 19, 2020
0.2220
0.2392
0.2220
0.2263
44,458
+0.01(+3.76%)
Oct 16, 2020
0.1994
0.2181
0.1994
0.2181
17,900
+0.01(+6.70%)
Oct 15, 2020
0.2200
0.2227
0.2000
0.2044
41,186
-0.02(-9.36%)
Oct 14, 2020
0.2300
0.2300
0.2208
0.2255
24,475
-0.00(-1.91%)
Oct 13, 2020
0.2400
0.2400
0.2191
0.2299
70,982
+0.02(+10.00%)
Oct 09, 2020
0.2090
0.2090
0.2090
0
+0.00(+0.92%)
Oct 08, 2020
0.1815
0.2088
0.1815
0.2071
54,565
+0.02(+9.00%)
Oct 07, 2020
0.1895
0.1900
0.1876
0.1900
6,405
+0.01(+3.04%)
Oct 06, 2020
0.1844
0.1845
0.1750
0.1844
25,200
+0.00(+0.00%)
Oct 05, 2020
0.1773
0.1844
0.1585
0.1844
63,911
+0.01(+2.79%)
Oct 02, 2020
0.1860
0.1860
0.1750
0.1794
39,300
-0.00(-1.70%)
Oct 01, 2020
0.1890
0.1891
0.1723
0.1825
112,300
-0.00(-0.92%)
Sep 30, 2020
0.1758
0.1991
0.1758
0.1842
27,175
-0.01(-2.69%)
Sep 29, 2020
0.1855
0.1900
0.1855
0.1893
21,200
+0.01(+5.17%)
Sep 28, 2020
0.1888
0.1888
0.1781
0.1800
7,300
-0.00(-1.96%)
Sep 25, 2020
0.1850
0.1850
0.1790
0.1836
55,500
-0.01(-4.13%)
Sep 24, 2020
0.1850
0.2000
0.1669
0.1915
142,500
-0.00(-2.30%)
Sep 23, 2020
0.2100
0.2170
0.1959
0.1960
136,987
-0.03(-14.67%)
Sep 22, 2020
0.2300
0.2379
0.2297
0.2297
64,245
-0.01(-4.29%)
Sep 21, 2020
0.2600
0.2600
0.2400
0.2400
69,450
-0.04(-13.20%)
Sep 18, 2020
0.2900
0.2900
0.2650
0.2765
26,200
-0.01(-4.66%)
Sep 17, 2020
0.2956
0.2971
0.2900
0.2900
12,869
-0.00(-0.72%)
Sep 16, 2020
0.3034
0.3034
0.2852
0.2921
49,068
+0.01(+4.32%)
Sep 15, 2020
0.2300
0.2920
0.2221
0.2800
81,503
+0.05(+23.02%)
Sep 14, 2020
0.2238
0.2300
0.2200
0.2276
111,857
+0.01(+6.80%)
Sep 11, 2020
0.2236
0.2274
0.2126
0.2131
30,300
+0.00(+0.05%)
Sep 10, 2020
0.2399
0.2399
0.2130
0.2130
71,752
-0.03(-11.25%)
Sep 09, 2020
0.2395
0.2428
0.2335
0.2400
24,935
+0.01(+4.35%)
Sep 08, 2020
0.2400
0.2477
0.2240
0.2300
155,033
+0.00(+0.00%)
Sep 04, 2020
0.2176
0.2300
0.2176
0.2300
13,100
+0.00(+0.88%)
Sep 03, 2020
0.2300
0.2300
0.2280
0.2280
4,447
-0.01(-5.00%)
Sep 02, 2020
0.2410
0.2410
0.2400
0.2400
7,000
-0.01(-3.11%)
Sep 01, 2020
0.2417
0.2504
0.2410
0.2477
73,650
-0.00(-0.80%)
Aug 31, 2020
0.2500
0.2575
0.2432
0.2497
71,899
+0.00(+1.34%)
Aug 28, 2020
0.2250
0.2487
0.2250
0.2464
26,400
+0.02(+9.51%)
Aug 27, 2020
0.2476
0.2476
0.2156
0.2250
47,000
-0.02(-7.60%)
Aug 26, 2020
0.2347
0.2435
0.2200
0.2435
14,295
+0.00(+0.41%)
Aug 25, 2020
0.2580
0.2598
0.2393
0.2425
65,250
-0.01(-4.07%)
Aug 24, 2020
0.2800
0.2835
0.2528
0.2528
76,368
-0.04(-13.34%)
Aug 21, 2020
0.2873
0.2917
0.2600
0.2917
137,500
+0.01(+4.18%)
Aug 20, 2020
0.2875
0.2875
0.2650
0.2800
75,202
+0.00(+0.00%)
Aug 19, 2020
0.2931
0.2931
0.2698
0.2800
43,780
-0.02(-5.41%)
Aug 18, 2020
0.3249
0.3249
0.2924
0.2960
75,324
-0.03(-9.29%)
Aug 17, 2020
0.3251
0.3353
0.3053
0.3263
161,307
+0.03(+10.27%)
Aug 14, 2020
0.2998
0.2998
0.2959
0.2959
80,700
-0.00(-0.94%)
Aug 13, 2020
0.3068
0.3068
0.2941
0.2987
48,626
+0.01(+2.79%)
Aug 12, 2020
0.2871
0.2906
0.2861
0.2906
2,200
+0.00(+1.15%)
Aug 11, 2020
0.3434
0.3434
0.2756
0.2873
35,578
-0.06(-17.49%)
Aug 10, 2020
0.3371
0.3484
0.3300
0.3482
11,700
+0.02(+7.14%)
Aug 07, 2020
0.3097
0.3281
0.3097
0.3250
5,800
+0.03(+8.33%)
Aug 06, 2020
0.3310
0.3310
0.3000
0.3000
83,004
-0.03(-9.09%)
Aug 05, 2020
0.3400
0.3400
0.3111
0.3300
79,038
-0.01(-3.23%)
Aug 04, 2020
0.3589
0.3589
0.3410
0.3410
9,403
-0.01(-2.57%)
Jul 31, 2020
0.3500
0.3500
0.3500
0
+0.04(+12.40%)
Jul 30, 2020
0.3300
0.3300
0.3041
0.3114
44,683
-0.03(-7.76%)
Jul 29, 2020
0.3630
0.3630
0.3376
0.3376
14,275
-0.02(-6.51%)
Jul 28, 2020
0.3753
0.3758
0.3611
0.3611
28,650
+0.02(+6.21%)
Jul 27, 2020
0.3400
0.3400
0.3400
10
+0.00(+0.00%)
Jul 24, 2020
0.3400
0.3400
0.3400
0.3400
50,000
+0.00(+0.12%)
Jul 23, 2020
0.3601
0.3700
0.3396
0.3396
83,075
-0.02(-5.14%)
Jul 22, 2020
0.3571
0.3581
0.3400
0.3580
24,214
+0.01(+3.53%)
Jul 21, 2020
0.3524
0.3541
0.3392
0.3458
27,205
+0.01(+2.82%)
Jul 20, 2020
0.3431
0.3500
0.3173
0.3363
33,803
+0.00(+1.45%)
Jul 17, 2020
0.3498
0.3498
0.3301
0.3315
4,200
-0.01(-2.50%)
Jul 16, 2020
0.3379
0.3400
0.3206
0.3400
15,463
+0.01(+3.60%)
Jul 15, 2020
0.3200
0.3370
0.3200
0.3282
103,600
+0.02(+6.39%)
Jul 14, 2020
0.3000
0.3194
0.2904
0.3085
18,690
-0.03(-7.88%)
Jul 13, 2020
0.3435
0.3654
0.3277
0.3349
43,080
-0.05(-11.87%)
Jul 10, 2020
0.4017
0.4546
0.3800
0.3800
232,400
+0.04(+10.66%)
Jul 09, 2020
0.2855
0.3571
0.2820
0.3434
104,790
+0.06(+22.21%)
Jul 08, 2020
0.2700
0.2810
0.2600
0.2810
284,000
+0.09(+44.10%)
Jul 06, 2020
0.1950
0.1950
0.1950
0
+0.02(+14.71%)
Jul 02, 2020
0.1700
0.1700
0.1700
0.1700
13,000
-0.04(-18.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.