Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4410 0.4480 0.4220 0.4310 114,926 -0.02(-4.22%)
May 30, 2018 0.4410 0.4650 0.4410 0.4500 118,553 +0.01(+1.12%)
May 29, 2018 0.4650 0.4680 0.4410 0.4450 76,601 -0.02(-5.32%)
May 25, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.43%)
May 24, 2018 0.4780 0.4780 0.4506 0.4680 38,510 -0.01(-3.11%)
May 23, 2018 0.4900 0.4900 0.4600 0.4830 56,932 -0.01(-1.43%)
May 22, 2018 0.5250 0.5250 0.4900 0.4900 140,683 -0.04(-7.50%)
May 21, 2018 0.5000 0.5400 0.4670 0.5298 93,382 +0.01(+2.86%)
May 18, 2018 0.5200 0.5201 0.4800 0.5150 285,462 -0.03(-6.03%)
May 17, 2018 0.5900 0.5900 0.5094 0.5481 158,038 -0.04(-7.11%)
May 16, 2018 0.6300 0.6947 0.5140 0.5900 605,083 -0.00(-0.01%)
May 15, 2018 0.4461 0.6800 0.4100 0.5900 384,483 +0.15(+35.33%)
May 14, 2018 0.4230 0.4563 0.3900 0.4360 254,254 +0.01(+3.07%)
May 11, 2018 0.3681 0.4230 0.3510 0.4230 360,275 +0.04(+11.32%)
May 10, 2018 0.3690 0.3800 0.3520 0.3800 522,474 +0.02(+4.97%)
May 09, 2018 0.3800 0.3900 0.3500 0.3620 655,074 -0.01(-3.47%)
May 08, 2018 0.3875 0.4000 0.3680 0.3750 185,571 -0.01(-1.32%)
May 07, 2018 0.4051 0.4051 0.3708 0.3800 578,397 -0.03(-7.32%)
May 04, 2018 0.4299 0.4300 0.4050 0.4100 200,005 -0.01(-2.61%)
May 03, 2018 0.4280 0.4300 0.4200 0.4210 161,353 +0.00(+0.00%)
May 02, 2018 0.4030 0.4300 0.4020 0.4210 248,670 +0.02(+4.47%)
May 01, 2018 0.4230 0.4380 0.4020 0.4030 191,629 -0.03(-7.04%)
Apr 30, 2018 0.4111 0.4540 0.4111 0.4335 207,352 -0.02(-3.67%)
Apr 27, 2018 0.4800 0.4800 0.4288 0.4500 245,495 -0.03(-6.25%)
Apr 26, 2018 0.4800 0.4800 0.4400 0.4800 139,940 +0.04(+7.93%)
Apr 25, 2018 0.4320 0.4450 0.4100 0.4447 141,487 +0.02(+5.89%)
Apr 24, 2018 0.4500 0.4500 0.4100 0.4200 238,994 -0.02(-5.19%)
Apr 23, 2018 0.4450 0.4560 0.4275 0.4430 342,283 +0.00(+0.00%)
Apr 20, 2018 0.4350 0.4680 0.4150 0.4430 303,175 +0.02(+5.48%)
Apr 19, 2018 0.4600 0.4840 0.4100 0.4200 508,901 -0.05(-11.37%)
Apr 18, 2018 0.4905 0.5000 0.4620 0.4739 270,674 -0.02(-3.38%)
Apr 17, 2018 0.5301 0.5301 0.4798 0.4905 265,858 -0.01(-1.90%)
Apr 16, 2018 0.5100 0.5100 0.4798 0.5000 295,972 -0.01(-1.38%)
Apr 13, 2018 0.5010 0.5280 0.4900 0.5070 181,041 -0.00(-0.59%)
Apr 12, 2018 0.5488 0.5488 0.5000 0.5100 198,163 -0.02(-4.23%)
Apr 11, 2018 0.5850 0.5850 0.5180 0.5325 172,255 -0.04(-6.58%)
Apr 10, 2018 0.6000 0.6300 0.5700 0.5700 119,929 -0.01(-1.89%)
Apr 09, 2018 0.6100 0.6300 0.5500 0.5810 391,340 -0.02(-3.17%)
Apr 06, 2018 0.5550 0.6000 0.5500 0.6000 100,789 +0.05(+9.09%)
Apr 05, 2018 0.5250 0.5600 0.5250 0.5500 97,699 +0.01(+2.33%)
Apr 04, 2018 0.5400 0.5600 0.5200 0.5375 87,177 -0.01(-1.38%)
Apr 03, 2018 0.5100 0.5574 0.5000 0.5450 108,565 +0.04(+6.86%)
Apr 02, 2018 0.5100 0.5175 0.5000 0.5100 56,347 -0.01(-1.92%)
Mar 29, 2018 0.5200 0.5200 0.5200 0 -0.03(-4.59%)
Mar 28, 2018 0.5275 0.5450 0.5275 0.5450 34,633 +0.01(+1.30%)
Mar 27, 2018 0.5200 0.5380 0.5200 0.5380 86,733 +0.03(+5.49%)
Mar 26, 2018 0.4850 0.5480 0.4850 0.5100 124,319 +0.00(+0.00%)
Mar 23, 2018 0.5130 0.5150 0.4950 0.5100 124,695 -0.01(-1.16%)
Mar 22, 2018 0.5190 0.5200 0.4800 0.5160 95,241 -0.00(-0.77%)
Mar 21, 2018 0.5100 0.5300 0.4500 0.5200 207,081 +0.01(+1.96%)
Mar 20, 2018 0.5300 0.5500 0.4953 0.5100 497,740 -0.02(-3.77%)
Mar 19, 2018 0.5800 0.5800 0.5200 0.5300 225,150 -0.04(-7.03%)
Mar 16, 2018 0.5800 0.5800 0.5430 0.5701 160,452 +0.00(+0.02%)
Mar 15, 2018 0.6000 0.6000 0.5500 0.5700 329,874 -0.03(-5.00%)
Mar 14, 2018 0.6100 0.6100 0.5800 0.6000 67,035 -0.01(-1.64%)
Mar 13, 2018 0.6350 0.6350 0.6100 0.6100 101,803 -0.02(-3.17%)
Mar 12, 2018 0.6600 0.6600 0.6250 0.6300 165,234 -0.04(-5.26%)
Mar 09, 2018 0.6700 0.6700 0.6500 0.6650 185,044 -0.02(-2.21%)
Mar 08, 2018 0.5800 0.7000 0.5700 0.6800 275,514 +0.11(+19.30%)
Mar 07, 2018 0.5500 0.5700 0.5400 0.5700 198,859 +0.02(+4.01%)
Mar 06, 2018 0.5700 0.5990 0.5200 0.5480 326,711 -0.00(-0.36%)
Mar 05, 2018 0.6000 0.6150 0.5210 0.5500 553,385 -0.06(-10.13%)
Mar 02, 2018 0.6300 0.6300 0.6050 0.6120 150,385 -0.00(-0.49%)
Mar 01, 2018 0.6200 0.6300 0.6150 0.6150 82,081 -0.01(-0.81%)
Feb 28, 2018 0.6235 0.6379 0.6160 0.6200 138,474 -0.01(-1.47%)
Feb 27, 2018 0.6600 0.6690 0.6220 0.6292 172,163 -0.02(-3.19%)
Feb 26, 2018 0.6375 0.6690 0.6375 0.6500 100,504 -0.01(-1.52%)
Feb 23, 2018 0.6350 0.6650 0.6100 0.6600 246,318 +0.03(+5.10%)
Feb 22, 2018 0.6800 0.6900 0.6100 0.6280 502,284 -0.04(-6.27%)
Feb 21, 2018 0.6661 0.6800 0.6600 0.6700 136,501 +0.00(+0.00%)
Feb 20, 2018 0.6600 0.6894 0.6600 0.6700 86,517 -0.01(-0.74%)
Feb 16, 2018 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Feb 15, 2018 0.6985 0.7000 0.6850 0.6900 115,948 +0.00(+0.73%)
Feb 14, 2018 0.6725 0.6925 0.6700 0.6850 77,994 +0.02(+3.01%)
Feb 13, 2018 0.6800 0.7000 0.6600 0.6650 131,940 -0.01(-0.75%)
Feb 12, 2018 0.6900 0.6900 0.6500 0.6700 142,246 -0.01(-0.74%)
Feb 09, 2018 0.7000 0.7100 0.6650 0.6750 277,424 -0.01(-2.17%)
Feb 08, 2018 0.7100 0.7398 0.6601 0.6900 214,565 -0.02(-2.82%)
Feb 07, 2018 0.7398 0.7398 0.6976 0.7100 186,880 -0.02(-2.34%)
Feb 06, 2018 0.7210 0.7450 0.7210 0.7270 104,221 +0.01(+0.97%)
Feb 05, 2018 0.7130 0.7350 0.7000 0.7200 238,700 +0.01(+0.98%)
Feb 02, 2018 0.7265 0.7400 0.7130 0.7130 133,777 -0.02(-2.99%)
Feb 01, 2018 0.7498 0.7500 0.7200 0.7350 70,666 +0.01(+0.70%)
Jan 31, 2018 0.7590 0.8100 0.7100 0.7299 228,001 -0.03(-3.96%)
Jan 30, 2018 0.7600 0.8400 0.7251 0.7600 317,897 +0.00(+0.00%)
Jan 29, 2018 0.7030 0.7600 0.7000 0.7600 517,601 +0.08(+11.76%)
Jan 26, 2018 0.7000 0.7000 0.6601 0.6800 188,786 -0.00(-0.10%)
Jan 25, 2018 0.7000 0.7083 0.6700 0.6807 188,605 -0.02(-2.74%)
Jan 24, 2018 0.7021 0.7190 0.6770 0.6999 134,127 -0.01(-1.42%)
Jan 23, 2018 0.6984 0.7167 0.6700 0.7100 338,059 +0.01(+1.43%)
Jan 22, 2018 0.7090 0.7160 0.6700 0.7000 271,273 -0.01(-1.27%)
Jan 19, 2018 0.6920 0.7100 0.6920 0.7090 112,203 +0.00(+0.00%)
Jan 18, 2018 0.6960 0.7190 0.6910 0.7090 177,533 -0.01(-1.53%)
Jan 17, 2018 0.7248 0.7300 0.6951 0.7200 192,444 -0.00(-0.68%)
Jan 16, 2018 0.7200 0.7600 0.7100 0.7249 300,052 +0.01(+2.10%)
Jan 12, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.04%)
Jan 11, 2018 0.7300 0.7300 0.6980 0.7097 257,285 -0.00(-0.59%)
Jan 10, 2018 0.7150 0.7400 0.7050 0.7139 160,193 -0.00(-0.15%)
Jan 09, 2018 0.7500 0.7600 0.6977 0.7150 238,150 -0.03(-3.38%)
Jan 08, 2018 0.7250 0.7500 0.7250 0.7400 144,098 +0.01(+1.52%)
Jan 05, 2018 0.7400 0.7600 0.7000 0.7289 247,663 -0.01(-1.46%)
Jan 04, 2018 0.7500 0.7700 0.7010 0.7397 295,443 -0.00(-0.04%)
Jan 03, 2018 0.7225 0.7800 0.7150 0.7400 506,946 +0.02(+2.07%)
Jan 02, 2018 0.6980 0.7500 0.6891 0.7250 241,647 +0.03(+3.57%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 28, 2017 0.7400 0.7400 0.6810 0.6900 337,546 -0.06(-7.38%)
Dec 27, 2017 0.7800 0.7833 0.7150 0.7450 400,827 +0.05(+6.43%)
Dec 26, 2017 0.7100 0.7280 0.6800 0.7000 174,244 -0.01(-1.41%)
Dec 22, 2017 0.7000 0.7100 0.6800 0.7100 150,811 +0.01(+1.43%)
Dec 21, 2017 0.6850 0.7280 0.6700 0.7000 147,249 -0.01(-1.41%)
Dec 20, 2017 0.7100 0.7400 0.6700 0.7100 275,110 -0.01(-1.73%)
Dec 19, 2017 0.7300 0.7575 0.7051 0.7225 221,926 -0.03(-4.30%)
Dec 18, 2017 0.8000 0.8000 0.7300 0.7550 349,934 -0.03(-3.82%)
Dec 15, 2017 0.7600 0.8150 0.7600 0.7850 153,680 +0.01(+0.91%)
Dec 14, 2017 0.8200 0.8300 0.7780 0.7780 188,201 -0.04(-5.13%)
Dec 13, 2017 0.7050 0.8500 0.7050 0.8200 325,166 +0.11(+15.49%)
Dec 12, 2017 0.8000 0.8000 0.6500 0.7100 837,596 -0.05(-6.34%)
Dec 11, 2017 1.000 1.030 0.7100 0.7581 1,043,165 -0.26(-25.68%)
Dec 08, 2017 1.080 1.085 1.000 1.020 354,658 -0.02(-1.92%)
Dec 07, 2017 1.070 1.120 1.030 1.040 561,438 +0.00(+0.00%)
Dec 06, 2017 0.9850 1.170 0.9250 1.040 1,104,627 +0.11(+11.83%)
Dec 05, 2017 0.8700 0.9385 0.8700 0.9300 613,853 +0.06(+6.90%)
Dec 04, 2017 0.7700 0.8800 0.7700 0.8700 325,660 +0.08(+10.13%)
Dec 01, 2017 0.7650 0.8200 0.7550 0.7900 277,779 +0.04(+4.64%)
Nov 30, 2017 0.7080 0.7600 0.6800 0.7550 493,035 +0.05(+6.64%)
Nov 29, 2017 0.7100 0.7300 0.7070 0.7080 102,220 -0.02(-3.00%)
Nov 28, 2017 0.7462 0.7475 0.7150 0.7299 201,589 -0.01(-1.70%)
Nov 27, 2017 0.7300 0.7425 0.6950 0.7425 231,665 +0.02(+3.13%)
Nov 24, 2017 0.7100 0.7300 0.7100 0.7200 159,370 +0.01(+1.41%)
Nov 22, 2017 0.7000 0.7200 0.7000 0.7100 110,233 +0.01(+1.43%)
Nov 21, 2017 0.7100 0.7200 0.6980 0.7000 144,227 +0.00(+0.00%)
Nov 20, 2017 0.7150 0.7300 0.7000 0.7000 159,939 -0.03(-4.11%)
Nov 17, 2017 0.7000 0.7300 0.6975 0.7300 231,894 +0.03(+4.29%)
Nov 16, 2017 0.6875 0.7100 0.6700 0.7000 312,566 +0.01(+1.45%)
Nov 15, 2017 0.7000 0.7000 0.6600 0.6900 163,194 -0.02(-2.13%)
Nov 14, 2017 0.7000 0.7150 0.6800 0.7050 157,519 -0.01(-0.70%)
Nov 13, 2017 0.6925 0.7200 0.6925 0.7100 152,325 +0.01(+0.71%)
Nov 10, 2017 0.6700 0.7200 0.6700 0.7050 130,548 -0.02(-2.76%)
Nov 09, 2017 0.7400 0.7625 0.7000 0.7250 266,874 +0.01(+0.69%)
Nov 08, 2017 0.6950 0.7450 0.6700 0.7200 285,800 +0.03(+3.60%)
Nov 07, 2017 0.7098 0.7098 0.6804 0.6950 92,542 -0.01(-2.06%)
Nov 06, 2017 0.7100 0.7300 0.6900 0.7096 132,788 -0.01(-1.44%)
Nov 03, 2017 0.7350 0.7400 0.6900 0.7200 215,113 -0.01(-0.69%)
Nov 02, 2017 0.7400 0.7500 0.7250 0.7250 106,542 -0.02(-2.68%)
Nov 01, 2017 0.7500 0.7600 0.7300 0.7450 181,099 -0.01(-0.67%)
Oct 31, 2017 0.7900 0.7900 0.7200 0.7500 158,758 -0.04(-5.06%)
Oct 30, 2017 0.8300 0.8350 0.7700 0.7900 189,350 -0.05(-5.95%)
Oct 27, 2017 0.7700 0.8500 0.7585 0.8400 435,885 +0.08(+10.02%)
Oct 26, 2017 0.6975 0.7700 0.6950 0.7635 272,236 +0.06(+9.07%)
Oct 25, 2017 0.6940 0.7000 0.6750 0.7000 130,611 -0.01(-1.41%)
Oct 24, 2017 0.6800 0.7125 0.6650 0.7100 209,223 +0.03(+5.19%)
Oct 23, 2017 0.6550 0.6850 0.6500 0.6750 109,517 -0.01(-1.46%)
Oct 20, 2017 0.6600 0.6900 0.6450 0.6850 109,050 +0.02(+2.24%)
Oct 19, 2017 0.6675 0.6950 0.6400 0.6700 168,084 -0.02(-2.19%)
Oct 18, 2017 0.6800 0.7000 0.6500 0.6850 161,293 +0.02(+2.24%)
Oct 17, 2017 0.6600 0.6800 0.6500 0.6700 113,954 -0.01(-1.47%)
Oct 16, 2017 0.6700 0.7000 0.6600 0.6800 113,405 -0.01(-1.45%)
Oct 13, 2017 0.6896 0.6990 0.6650 0.6900 147,091 -0.00(-0.01%)
Oct 12, 2017 0.7080 0.7080 0.6700 0.6901 109,698 -0.01(-2.11%)
Oct 11, 2017 0.7000 0.7100 0.6650 0.7050 203,173 +0.01(+0.71%)
Oct 10, 2017 0.7000 0.7100 0.6910 0.7000 99,846 +0.00(+0.36%)
Oct 09, 2017 0.7050 0.7100 0.6950 0.6975 126,962 -0.00(-0.50%)
Oct 06, 2017 0.7055 0.7250 0.7000 0.7010 155,170 -0.01(-1.25%)
Oct 05, 2017 0.7200 0.7400 0.7000 0.7099 108,468 +0.00(+0.70%)
Oct 04, 2017 0.7400 0.7400 0.7050 0.7050 177,784 -0.04(-4.73%)
Oct 03, 2017 0.7300 0.7400 0.7050 0.7400 153,958 +0.03(+3.57%)
Oct 02, 2017 0.7250 0.7600 0.6901 0.7145 402,499 -0.02(-2.12%)
Sep 29, 2017 0.7100 0.7300 0.7000 0.7300 122,585 +0.02(+2.46%)
Sep 28, 2017 0.7350 0.7350 0.7100 0.7125 93,123 -0.01(-1.72%)
Sep 27, 2017 0.7350 0.7400 0.7200 0.7250 195,084 -0.02(-2.03%)
Sep 26, 2017 0.7150 0.7400 0.6914 0.7400 249,690 +0.03(+4.23%)
Sep 25, 2017 0.7200 0.7250 0.6800 0.7100 212,866 +0.01(+0.71%)
Sep 22, 2017 0.7200 0.7300 0.7001 0.7050 100,537 -0.01(-0.70%)
Sep 21, 2017 0.7250 0.7250 0.7001 0.7100 77,561 -0.02(-2.07%)
Sep 20, 2017 0.7126 0.7250 0.7100 0.7250 78,683 -0.02(-2.03%)
Sep 19, 2017 0.7300 0.7400 0.7000 0.7400 69,895 +0.00(+0.00%)
Sep 18, 2017 0.7150 0.7400 0.7100 0.7400 111,219 +0.02(+2.78%)
Sep 15, 2017 0.7100 0.7300 0.6800 0.7200 223,443 +0.01(+1.34%)
Sep 14, 2017 0.7575 0.7575 0.7100 0.7105 135,818 -0.04(-5.89%)
Sep 13, 2017 0.7500 0.7650 0.7400 0.7550 57,213 +0.01(+0.67%)
Sep 12, 2017 0.7501 0.7700 0.7450 0.7500 46,758 -0.00(-0.01%)
Sep 11, 2017 0.7450 0.7700 0.7200 0.7501 59,998 -0.01(-1.33%)
Sep 08, 2017 0.7450 0.7800 0.7420 0.7602 104,725 +0.02(+2.73%)
Sep 07, 2017 0.7143 0.7500 0.7080 0.7400 80,594 +0.03(+3.50%)
Sep 06, 2017 0.7070 0.7150 0.7070 0.7150 38,539 +0.01(+1.13%)
Sep 05, 2017 0.7500 0.7500 0.7030 0.7070 162,693 -0.04(-5.10%)
Sep 01, 2017 0.7300 0.7500 0.7100 0.7450 174,355 +0.04(+5.67%)
Aug 31, 2017 0.7100 0.7200 0.7048 0.7050 140,531 +0.00(+0.01%)
Aug 30, 2017 0.7150 0.7300 0.7000 0.7049 167,161 -0.02(-2.75%)
Aug 29, 2017 0.7400 0.7400 0.7100 0.7248 142,263 -0.02(-2.05%)
Aug 28, 2017 0.7150 0.7500 0.7150 0.7400 217,648 -0.01(-1.33%)
Aug 25, 2017 0.7150 0.7500 0.7050 0.7500 185,002 +0.03(+3.60%)
Aug 24, 2017 0.7300 0.7400 0.7150 0.7239 130,056 -0.03(-3.61%)
Aug 23, 2017 0.7302 0.7700 0.7100 0.7510 107,683 -0.01(-1.83%)
Aug 22, 2017 0.7800 0.7800 0.7400 0.7650 150,007 -0.02(-2.17%)
Aug 21, 2017 0.7800 0.8275 0.7800 0.7820 78,750 +0.00(+0.26%)
Aug 18, 2017 0.7800 0.7900 0.7600 0.7800 65,237 -0.01(-1.27%)
Aug 17, 2017 0.7900 0.7900 0.7550 0.7900 83,513 +0.01(+1.28%)
Aug 16, 2017 0.7850 0.8100 0.7400 0.7800 112,339 -0.01(-0.64%)
Aug 15, 2017 0.7800 0.7900 0.7550 0.7850 76,529 +0.06(+7.76%)
Aug 14, 2017 0.7400 0.7750 0.7100 0.7285 166,437 -0.01(-1.69%)
Aug 11, 2017 0.7500 0.7750 0.7400 0.7410 150,276 -0.02(-2.50%)
Aug 10, 2017 0.7675 0.7700 0.7400 0.7600 162,593 +0.00(+0.00%)
Aug 09, 2017 0.7900 0.7900 0.7400 0.7600 172,485 -0.03(-3.80%)
Aug 08, 2017 0.7800 0.8000 0.7349 0.7900 285,774 -0.03(-3.66%)
Aug 07, 2017 0.7825 0.8300 0.7800 0.8200 156,768 +0.02(+2.71%)
Aug 04, 2017 0.8200 0.8300 0.7800 0.7984 133,552 -0.02(-2.93%)
Aug 03, 2017 0.8259 0.8425 0.8100 0.8225 101,911 -0.00(-0.30%)
Aug 02, 2017 0.8449 0.8449 0.8100 0.8250 187,814 -0.02(-1.79%)
Aug 01, 2017 0.8650 0.8650 0.8300 0.8400 102,026 -0.01(-1.18%)
Jul 31, 2017 0.8950 0.9000 0.8400 0.8500 107,247 -0.05(-5.56%)
Jul 28, 2017 0.9080 0.9200 0.8500 0.9000 159,804 -0.01(-1.10%)
Jul 27, 2017 0.8850 0.9200 0.8200 0.9100 232,714 +0.05(+5.20%)
Jul 26, 2017 0.9000 0.9125 0.8600 0.8650 153,269 -0.04(-3.89%)
Jul 25, 2017 0.9025 0.9025 0.8600 0.9000 133,231 +0.02(+2.27%)
Jul 24, 2017 0.9150 0.9200 0.8700 0.8800 153,081 -0.03(-3.56%)
Jul 21, 2017 0.9100 0.9200 0.8500 0.9125 140,343 -0.01(-0.82%)
Jul 20, 2017 0.9200 0.9200 0.8700 0.9200 184,416 +0.07(+8.24%)
Jul 19, 2017 0.9000 0.9000 0.8400 0.8500 324,824 -0.05(-5.56%)
Jul 18, 2017 0.9656 0.9700 0.8850 0.9000 310,926 -0.07(-7.41%)
Jul 17, 2017 1.055 1.060 0.9520 0.9720 249,885 -0.07(-6.54%)
Jul 14, 2017 1.020 1.080 1.000 1.040 559,956 +0.05(+4.52%)
Jul 13, 2017 0.9900 1.020 0.9800 0.9950 141,822 -0.01(-0.50%)
Jul 12, 2017 1.010 1.020 0.9775 1.000 397,583 -0.01(-0.99%)
Jul 11, 2017 0.9187 1.020 0.8800 1.010 329,840 +0.09(+9.64%)
Jul 10, 2017 0.9800 1.000 0.9024 0.9212 211,192 -0.04(-4.04%)
Jul 07, 2017 1.010 1.020 0.9400 0.9600 272,589 -0.05(-4.95%)
Jul 06, 2017 1.005 1.050 0.9700 1.010 316,423 +0.00(+0.00%)
Jul 05, 2017 0.9850 1.030 0.9600 1.010 366,959 +0.05(+5.21%)
Jul 03, 2017 0.9349 0.9890 0.9349 0.9600 150,103 +0.00(+0.01%)
Jun 30, 2017 0.9350 0.9600 0.9050 0.9599 114,484 +0.01(+1.04%)
Jun 29, 2017 0.9600 0.9800 0.9000 0.9500 357,758 -0.02(-1.55%)
Jun 28, 2017 0.8850 0.9890 0.8700 0.9650 402,068 +0.06(+7.22%)
Jun 27, 2017 0.8500 0.9300 0.8000 0.9000 339,385 +0.06(+7.14%)
Jun 26, 2017 0.7000 0.8500 0.6800 0.8400 724,220 +0.12(+17.48%)
Jun 23, 2017 0.7100 0.7400 0.7000 0.7150 272,027 -0.04(-4.67%)
Jun 22, 2017 0.7500 0.7600 0.7050 0.7500 191,579 +0.01(+1.01%)
Jun 21, 2017 0.7003 0.7590 0.7000 0.7425 284,072 +0.01(+1.71%)
Jun 20, 2017 0.7400 0.7500 0.7003 0.7300 188,080 -0.01(-1.35%)
Jun 19, 2017 0.7500 0.7500 0.7200 0.7400 112,174 +0.00(+0.00%)
Jun 16, 2017 0.7600 0.7800 0.7000 0.7400 291,610 -0.02(-2.63%)
Jun 15, 2017 0.7550 0.7800 0.7300 0.7600 224,876 +0.02(+2.70%)
Jun 14, 2017 0.7900 0.7900 0.6900 0.7400 840,035 -0.04(-5.19%)
Jun 13, 2017 0.8400 0.8400 0.7800 0.7805 181,406 -0.06(-6.86%)
Jun 12, 2017 0.8295 0.9300 0.7800 0.8380 470,434 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.