Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovation Pharmaceuticals Inc
(OP:
IPIX
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0001
0.0069
0.0001
0.0015
20,040
+0.00(+0.00%)
May 30, 2024
0.0015
0.0015
0.0015
0.0015
700
+0.00(+0.00%)
May 29, 2024
0.0015
0.0015
0.0015
0.0015
213
+0.00(+0.00%)
May 28, 2024
0.0015
0.0015
0.0015
0.0015
90,505
+0.00(+0.00%)
May 24, 2024
0.0015
0.0015
0.0015
0.0015
130
+0.00(+0.00%)
May 23, 2024
0.0015
0.0015
0.0015
0.0015
3,500
+0.00(+0.00%)
May 22, 2024
0.0015
0.0015
0.0015
0.0015
70,789
+0.00(+0.00%)
May 21, 2024
0.0015
0.0015
0.0015
0.0015
52,670
+0.00(+0.00%)
May 20, 2024
0.0015
0.0015
0.0015
0.0015
5,000
+0.00(+0.00%)
May 17, 2024
0.0015
0.0015
0.0015
0.0015
122,594
+0.00(+15.38%)
May 16, 2024
0.0013
0.0013
0.0013
0.0013
113,287
-0.00(-13.33%)
May 15, 2024
0.0013
0.0069
0.0013
0.0015
7,669
+0.00(+15.38%)
May 14, 2024
0.0013
0.0013
0.0013
0.0013
6,354
-0.00(-35.00%)
May 13, 2024
0.0008
0.0025
0.0008
0.0020
37,199
+0.00(+150.00%)
May 10, 2024
0.0007
0.0008
0.0007
0.0008
15,000
+0.00(+14.29%)
May 09, 2024
0.0007
0.0007
0.0005
0.0007
1,400
+0.00(+75.00%)
May 07, 2024
0.0004
0
+0.00(+0.00%)
May 06, 2024
0.0013
0.0019
0.0004
0.0004
384,800
-0.00(-80.95%)
May 03, 2024
0.0019
0.0021
0.0019
0.0021
21,062
+0.00(+0.00%)
May 02, 2024
0.0021
0.0021
0.0021
0.0021
3,002
-0.00(-19.23%)
May 01, 2024
0.0015
0.0026
0.0015
0.0026
15,100
+0.00(+73.33%)
Apr 30, 2024
0.0015
0.0015
0.0015
0.0015
200
-0.00(-40.00%)
Apr 29, 2024
0.0013
0.0025
0.0013
0.0025
102,000
-0.00(-16.67%)
Apr 26, 2024
0.0001
0.0030
0.0001
0.0030
161,805
+0.00(+50.00%)
Apr 25, 2024
0.0025
0.0025
0.0020
0.0020
204,500
-0.00(-20.00%)
Apr 24, 2024
0.0035
0.0035
0.0020
0.0025
467,101
-0.00(-28.57%)
Apr 23, 2024
0.0042
0.0080
0.0032
0.0035
1,255,800
-0.00(-16.67%)
Apr 22, 2024
0.0042
0.0042
0.0042
0.0042
1,400
+0.00(+0.00%)
Apr 19, 2024
0.0100
0.0100
0.0042
0.0042
168,635
-0.01(-58.42%)
Apr 18, 2024
0.0100
0.0194
0.0100
0.0101
233,533
+0.00(+1.00%)
Apr 17, 2024
0.0177
0.0195
0.0062
0.0100
585,153
-0.01(-43.50%)
Apr 16, 2024
0.0146
0.0177
0.0144
0.0177
1,029,945
+0.00(+18.00%)
Apr 15, 2024
0.0128
0.0150
0.0113
0.0150
997,407
+0.00(+15.38%)
Apr 12, 2024
0.0141
0.0152
0.0110
0.0130
634,145
+0.00(+8.33%)
Apr 11, 2024
0.0102
0.0145
0.0100
0.0120
1,221,120
-0.00(-0.83%)
Apr 10, 2024
0.0112
0.0130
0.0100
0.0121
698,872
+0.00(+1.68%)
Apr 09, 2024
0.0119
0.0120
0.0110
0.0119
177,419
+0.00(+0.85%)
Apr 08, 2024
0.0106
0.0130
0.0100
0.0118
892,922
-0.00(-9.23%)
Apr 05, 2024
0.0140
0.0143
0.0112
0.0130
283,102
-0.00(-7.14%)
Apr 04, 2024
0.0145
0.0148
0.0105
0.0140
310,453
-0.00(-4.11%)
Apr 03, 2024
0.0144
0.0150
0.0142
0.0146
138,941
-0.00(-2.67%)
Apr 02, 2024
0.0143
0.0150
0.0141
0.0150
685,219
+0.00(+7.14%)
Apr 01, 2024
0.0140
0.0146
0.0140
0.0140
197,600
-0.00(-2.10%)
Mar 28, 2024
0.0143
0.0150
0.0135
0.0143
172,643
+0.00(+2.14%)
Mar 27, 2024
0.0140
0.0143
0.0135
0.0140
209,747
+0.00(+2.94%)
Mar 26, 2024
0.0145
0.0155
0.0136
0.0136
88,970
-0.00(-6.21%)
Mar 25, 2024
0.0135
0.0153
0.0135
0.0145
781,954
+0.00(+6.62%)
Mar 22, 2024
0.0131
0.0150
0.0131
0.0136
128,437
-0.00(-6.85%)
Mar 21, 2024
0.0140
0.0148
0.0135
0.0146
294,464
+0.00(+8.96%)
Mar 20, 2024
0.0125
0.0135
0.0120
0.0134
456,371
+0.00(+4.69%)
Mar 19, 2024
0.0112
0.0130
0.0100
0.0128
318,516
+0.00(+1.59%)
Mar 18, 2024
0.0149
0.0149
0.0126
0.0126
178,315
-0.00(-14.29%)
Mar 15, 2024
0.0133
0.0147
0.0120
0.0147
466,198
+0.00(+10.53%)
Mar 14, 2024
0.0177
0.0177
0.0100
0.0133
1,583,129
-0.00(-21.76%)
Mar 13, 2024
0.0130
0.0170
0.0115
0.0170
764,854
+0.00(+30.77%)
Mar 12, 2024
0.0100
0.0130
0.0080
0.0130
1,000,728
+0.00(+9.24%)
Mar 11, 2024
0.0100
0.0119
0.0099
0.0119
338,620
+0.00(+9.17%)
Mar 08, 2024
0.0120
0.0120
0.0090
0.0109
1,683,012
-0.00(-6.84%)
Mar 07, 2024
0.0115
0.0120
0.0091
0.0117
481,261
+0.00(+6.36%)
Mar 06, 2024
0.0108
0.0130
0.0098
0.0110
2,084,078
+0.00(+11.11%)
Mar 05, 2024
0.0109
0.0109
0.0091
0.0099
992,714
-0.00(-10.00%)
Mar 04, 2024
0.0092
0.0130
0.0089
0.0110
1,700,830
+0.00(+18.28%)
Mar 01, 2024
0.0075
0.0096
0.0075
0.0093
1,350,625
+0.00(+32.86%)
Feb 29, 2024
0.0072
0.0082
0.0066
0.0070
283,425
+0.00(+1.45%)
Feb 28, 2024
0.0063
0.0080
0.0063
0.0069
559,331
-0.00(-9.21%)
Feb 27, 2024
0.0073
0.0076
0.0073
0.0076
64,950
-0.00(-3.80%)
Feb 26, 2024
0.0080
0.0085
0.0077
0.0079
177,253
-0.00(-4.82%)
Feb 23, 2024
0.0062
0.0083
0.0062
0.0083
1,040,272
+0.00(+27.69%)
Feb 22, 2024
0.0061
0.0065
0.0061
0.0065
212,986
-0.00(-4.41%)
Feb 21, 2024
0.0069
0.0069
0.0060
0.0068
345,481
+0.00(+4.62%)
Feb 20, 2024
0.0063
0.0068
0.0060
0.0065
314,784
-0.00(-9.72%)
Feb 16, 2024
0.0061
0.0080
0.0061
0.0072
183,373
+0.00(+10.77%)
Feb 15, 2024
0.0062
0.0080
0.0061
0.0065
294,295
+0.00(+6.56%)
Feb 14, 2024
0.0057
0.0062
0.0057
0.0061
423,600
-0.00(-1.61%)
Feb 13, 2024
0.0061
0.0063
0.0057
0.0062
251,796
-0.00(-11.43%)
Feb 12, 2024
0.0057
0.0070
0.0057
0.0070
469,902
+0.00(+18.64%)
Feb 09, 2024
0.0061
0.0061
0.0057
0.0059
117,050
-0.00(-3.28%)
Feb 08, 2024
0.0058
0.0061
0.0055
0.0061
111,830
+0.00(+10.91%)
Feb 07, 2024
0.0060
0.0063
0.0055
0.0055
332,308
-0.00(-8.33%)
Feb 06, 2024
0.0057
0.0068
0.0051
0.0060
1,107,580
-0.00(-14.29%)
Feb 05, 2024
0.0070
0.0100
0.0055
0.0070
2,030,726
+0.00(+0.00%)
Feb 02, 2024
0.0078
0.0078
0.0070
0.0070
87,795
-0.00(-4.11%)
Feb 01, 2024
0.0075
0.0080
0.0070
0.0073
475,108
-0.00(-2.67%)
Jan 31, 2024
0.0075
0.0100
0.0072
0.0075
1,148,698
+0.00(+7.14%)
Jan 30, 2024
0.0076
0.0076
0.0070
0.0070
332,285
-0.00(-4.11%)
Jan 29, 2024
0.0070
0.0089
0.0070
0.0073
271,367
-0.00(-15.12%)
Jan 26, 2024
0.0085
0.0098
0.0085
0.0086
86,178
-0.00(-12.24%)
Jan 25, 2024
0.0085
0.0098
0.0085
0.0098
233,083
+0.00(+15.29%)
Jan 24, 2024
0.0120
0.0124
0.0081
0.0085
230,853
-0.00(-5.56%)
Jan 23, 2024
0.0100
0.0110
0.0090
0.0090
427,822
-0.00(-10.00%)
Jan 22, 2024
0.0127
0.0127
0.0100
0.0100
348,114
-0.00(-20.63%)
Jan 19, 2024
0.0134
0.0144
0.0105
0.0126
1,585,490
-0.00(-12.50%)
Jan 18, 2024
0.0149
0.0174
0.0120
0.0144
1,476,915
-0.00(-0.69%)
Jan 17, 2024
0.0128
0.0149
0.0091
0.0145
4,609,584
+0.00(+13.28%)
Jan 16, 2024
0.0159
0.0177
0.0086
0.0128
5,555,910
+0.00(+28.00%)
Jan 12, 2024
0.0070
0.0132
0.0070
0.0100
4,004,095
+0.00(+42.86%)
Jan 11, 2024
0.0067
0.0071
0.0067
0.0070
1,076,082
+0.00(+4.48%)
Jan 10, 2024
0.0056
0.0070
0.0056
0.0067
919,407
+0.00(+17.54%)
Jan 09, 2024
0.0062
0.0064
0.0056
0.0057
544,288
-0.00(-10.94%)
Jan 08, 2024
0.0058
0.0064
0.0056
0.0064
207,832
+0.00(+14.29%)
Jan 05, 2024
0.0057
0.0060
0.0050
0.0056
263,442
+0.00(+5.66%)
Jan 04, 2024
0.0049
0.0053
0.0049
0.0053
163,216
+0.00(+8.16%)
Jan 03, 2024
0.0045
0.0055
0.0045
0.0049
2,127,622
+0.00(+4.26%)
Jan 02, 2024
0.0045
0.0049
0.0045
0.0047
656,198
-0.00(-4.08%)
Dec 29, 2023
0.0045
0.0050
0.0045
0.0049
1,244,270
+0.00(+8.89%)
Dec 28, 2023
0.0043
0.0049
0.0043
0.0045
859,139
+0.00(+0.00%)
Dec 27, 2023
0.0046
0.0048
0.0040
0.0045
2,443,728
-0.00(-2.17%)
Dec 26, 2023
0.0044
0.0049
0.0043
0.0046
655,292
+0.00(+2.22%)
Dec 22, 2023
0.0048
0.0048
0.0045
0.0045
175,748
-0.00(-10.00%)
Dec 21, 2023
0.0045
0.0050
0.0045
0.0050
815,929
+0.00(+11.11%)
Dec 20, 2023
0.0050
0.0051
0.0043
0.0045
967,875
+0.00(+4.65%)
Dec 19, 2023
0.0040
0.0048
0.0040
0.0043
400,940
+0.00(+7.50%)
Dec 18, 2023
0.0050
0.0052
0.0040
0.0040
611,401
-0.00(-20.00%)
Dec 15, 2023
0.0045
0.0055
0.0045
0.0050
135,091
+0.00(+0.00%)
Dec 14, 2023
0.0045
0.0056
0.0045
0.0050
416,887
-0.00(-1.96%)
Dec 13, 2023
0.0054
0.0058
0.0047
0.0051
193,754
-0.00(-1.92%)
Dec 12, 2023
0.0040
0.0054
0.0040
0.0052
394,545
+0.00(+6.12%)
Dec 11, 2023
0.0045
0.0057
0.0044
0.0049
253,099
-0.00(-12.50%)
Dec 08, 2023
0.0061
0.0061
0.0043
0.0056
418,923
-0.00(-5.08%)
Dec 07, 2023
0.0056
0.0059
0.0056
0.0059
227,775
+0.00(+18.00%)
Dec 06, 2023
0.0055
0.0056
0.0050
0.0050
325,735
-0.00(-3.85%)
Dec 05, 2023
0.0050
0.0060
0.0050
0.0052
735,530
-0.00(-10.34%)
Dec 04, 2023
0.0046
0.0071
0.0046
0.0058
528,839
-0.00(-17.14%)
Dec 01, 2023
0.0059
0.0082
0.0050
0.0070
860,185
+0.00(+40.00%)
Nov 30, 2023
0.0043
0.0053
0.0043
0.0050
488,000
-0.00(-1.96%)
Nov 29, 2023
0.0045
0.0054
0.0043
0.0051
721,212
+0.00(+18.60%)
Nov 28, 2023
0.0050
0.0060
0.0040
0.0043
670,020
+0.00(+7.50%)
Nov 27, 2023
0.0061
0.0066
0.0040
0.0040
921,430
-0.00(-28.57%)
Nov 24, 2023
0.0038
0.0065
0.0038
0.0056
227,661
-0.00(-6.67%)
Nov 22, 2023
0.0046
0.0063
0.0013
0.0060
463,722
+0.00(+0.00%)
Nov 21, 2023
0.0077
0.0078
0.0007
0.0060
930,834
-0.00(-16.67%)
Nov 20, 2023
0.0073
0.0075
0.0070
0.0072
276,105
-0.00(-6.49%)
Nov 17, 2023
0.0077
0.0078
0.0070
0.0077
125,444
+0.00(+0.00%)
Nov 16, 2023
0.0065
0.0077
0.0065
0.0077
573,237
+0.00(+22.22%)
Nov 15, 2023
0.0080
0.0082
0.0063
0.0063
196,912
-0.00(-21.25%)
Nov 14, 2023
0.0076
0.0080
0.0075
0.0080
114,015
+0.00(+1.27%)
Nov 13, 2023
0.0084
0.0084
0.0072
0.0079
126,714
+0.00(+0.00%)
Nov 10, 2023
0.0070
0.0090
0.0065
0.0079
494,766
-0.00(-5.95%)
Nov 09, 2023
0.0068
0.0089
0.0065
0.0084
320,438
+0.00(+29.23%)
Nov 08, 2023
0.0068
0.0070
0.0065
0.0065
79,849
-0.00(-5.80%)
Nov 07, 2023
0.0070
0.0073
0.0065
0.0069
309,250
+0.00(+0.00%)
Nov 06, 2023
0.0085
0.0085
0.0065
0.0069
704,118
-0.00(-17.86%)
Nov 03, 2023
0.0062
0.0085
0.0062
0.0084
424,304
+0.00(+35.48%)
Nov 02, 2023
0.0079
0.0079
0.0061
0.0062
1,236,272
-0.00(-18.42%)
Nov 01, 2023
0.0076
0.0082
0.0072
0.0076
344,492
-0.00(-5.00%)
Oct 31, 2023
0.0082
0.0082
0.0076
0.0080
96,911
-0.00(-2.44%)
Oct 30, 2023
0.0078
0.0083
0.0078
0.0082
214,901
-0.00(-1.20%)
Oct 27, 2023
0.0093
0.0093
0.0082
0.0083
358,822
-0.00(-10.75%)
Oct 26, 2023
0.0089
0.0093
0.0088
0.0093
286,000
+0.00(+4.49%)
Oct 25, 2023
0.0089
0.0089
0.0088
0.0089
41,000
-0.00(-1.11%)
Oct 24, 2023
0.0089
0.0102
0.0086
0.0090
849,449
+0.00(+1.12%)
Oct 23, 2023
0.0091
0.0095
0.0087
0.0089
69,098
-0.00(-2.20%)
Oct 20, 2023
0.0098
0.0098
0.0091
0.0091
320,900
-0.00(-8.08%)
Oct 19, 2023
0.0099
0.0099
0.0092
0.0099
75,900
+0.00(+4.21%)
Oct 18, 2023
0.0086
0.0095
0.0086
0.0095
296,267
+0.00(+11.76%)
Oct 17, 2023
0.0100
0.0100
0.0080
0.0085
328,750
-0.00(-10.53%)
Oct 16, 2023
0.0085
0.0095
0.0085
0.0095
161,034
+0.00(+11.76%)
Oct 13, 2023
0.0094
0.0094
0.0079
0.0085
369,469
-0.00(-8.60%)
Oct 12, 2023
0.0100
0.0104
0.0091
0.0093
200,811
-0.00(-7.00%)
Oct 11, 2023
0.0110
0.0112
0.0090
0.0100
478,156
-0.00(-8.26%)
Oct 10, 2023
0.0090
0.0110
0.0090
0.0109
303,400
+0.00(+22.47%)
Oct 09, 2023
0.0085
0.0099
0.0076
0.0089
394,591
+0.00(+5.95%)
Oct 06, 2023
0.0080
0.0085
0.0080
0.0084
262,555
+0.00(+9.09%)
Oct 05, 2023
0.0088
0.0092
0.0076
0.0077
762,244
-0.00(-16.30%)
Oct 04, 2023
0.0080
0.0110
0.0070
0.0092
1,138,183
-0.00(-3.16%)
Oct 03, 2023
0.0105
0.0105
0.0060
0.0095
898,481
-0.00(-9.52%)
Oct 02, 2023
0.0123
0.0127
0.0090
0.0105
3,309,548
-0.00(-12.50%)
Sep 29, 2023
0.0135
0.0135
0.0111
0.0120
1,569,975
-0.00(-11.11%)
Sep 28, 2023
0.0142
0.0180
0.0125
0.0135
553,856
-0.00(-2.17%)
Sep 27, 2023
0.0137
0.0147
0.0130
0.0138
540,359
+0.00(+6.15%)
Sep 26, 2023
0.0138
0.0139
0.0125
0.0130
336,116
-0.00(-5.11%)
Sep 25, 2023
0.0144
0.0137
0.0137
0.0137
38,438
+0.00(+0.74%)
Sep 22, 2023
0.0162
0.0162
0.0136
0.0136
75,608
-0.00(-9.33%)
Sep 21, 2023
0.0150
0.0150
0.0150
0.0150
49,130
+0.00(+0.00%)
Sep 20, 2023
0.0156
0.0170
0.0150
0.0150
50,246
-0.00(-3.85%)
Sep 19, 2023
0.0153
0.0156
0.0150
0.0156
186,080
-0.00(-0.64%)
Sep 18, 2023
0.0160
0.0165
0.0153
0.0157
78,738
-0.00(-10.29%)
Sep 15, 2023
0.0157
0.0175
0.0150
0.0175
293,824
+0.00(+11.46%)
Sep 14, 2023
0.0159
0.0163
0.0150
0.0157
199,586
+0.00(+4.67%)
Sep 13, 2023
0.0170
0.0170
0.0150
0.0150
151,114
-0.00(-11.76%)
Sep 12, 2023
0.0151
0.0175
0.0151
0.0170
93,508
+0.00(+1.19%)
Sep 11, 2023
0.0164
0.0168
0.0162
0.0168
23,092
-0.00(-0.59%)
Sep 08, 2023
0.0168
0.0170
0.0168
0.0169
240,871
+0.00(+0.60%)
Sep 07, 2023
0.0160
0.0170
0.0150
0.0168
792,235
+0.00(+10.53%)
Sep 06, 2023
0.0151
0.0160
0.0122
0.0152
381,208
+0.00(+0.66%)
Sep 05, 2023
0.0155
0.0159
0.0148
0.0151
150,017
-0.00(-2.58%)
Sep 01, 2023
0.0149
0.0157
0.0148
0.0155
203,717
-0.00(-2.52%)
Aug 31, 2023
0.0162
0.0162
0.0133
0.0159
765,492
+0.00(+1.27%)
Aug 30, 2023
0.0128
0.0159
0.0128
0.0157
394,292
+0.00(+21.71%)
Aug 29, 2023
0.0130
0.0142
0.0101
0.0129
973,975
-0.00(-16.23%)
Aug 28, 2023
0.0138
0.0160
0.0137
0.0154
394,304
+0.00(+2.67%)
Aug 25, 2023
0.0143
0.0150
0.0125
0.0150
423,351
-0.00(-1.32%)
Aug 24, 2023
0.0152
0.0158
0.0142
0.0152
129,467
+0.00(+16.03%)
Aug 23, 2023
0.0150
0.0155
0.0122
0.0131
172,200
-0.00(-14.38%)
Aug 22, 2023
0.0155
0.0158
0.0137
0.0153
461,583
-0.00(-1.29%)
Aug 21, 2023
0.0165
0.0165
0.0155
0.0155
2,384
-0.00(-6.06%)
Aug 18, 2023
0.0160
0.0165
0.0155
0.0165
68,250
+0.00(+3.13%)
Aug 17, 2023
0.0161
0.0161
0.0147
0.0160
385,664
-0.00(-0.62%)
Aug 16, 2023
0.0142
0.0162
0.0123
0.0161
1,599,639
+0.00(+21.97%)
Aug 15, 2023
0.0151
0.0160
0.0132
0.0132
491,766
-0.00(-14.84%)
Aug 14, 2023
0.0156
0.0160
0.0155
0.0155
52,250
+0.00(+1.97%)
Aug 11, 2023
0.0155
0.0155
0.0152
0.0152
97,150
+0.00(+1.33%)
Aug 10, 2023
0.0160
0.0165
0.0150
0.0150
133,933
-0.00(-6.25%)
Aug 09, 2023
0.0158
0.0165
0.0150
0.0160
231,451
+0.00(+0.00%)
Aug 08, 2023
0.0149
0.0160
0.0149
0.0160
227,485
+0.00(+1.27%)
Aug 07, 2023
0.0163
0.0165
0.0149
0.0158
119,801
-0.00(-1.25%)
Aug 04, 2023
0.0169
0.0169
0.0160
0.0160
781,036
-0.00(-8.05%)
Aug 03, 2023
0.0174
0.0174
0.0174
0.0174
12,150
+0.00(+0.00%)
Aug 02, 2023
0.0171
0.0178
0.0167
0.0174
212,407
+0.00(+2.35%)
Aug 01, 2023
0.0174
0.0177
0.0170
0.0170
130,651
-0.00(-0.58%)
Jul 31, 2023
0.0179
0.0179
0.0169
0.0171
157,219
+0.00(+0.00%)
Jul 28, 2023
0.0168
0.0180
0.0165
0.0171
103,777
-0.00(-1.16%)
Jul 27, 2023
0.0178
0.0178
0.0168
0.0173
141,039
-0.00(-2.81%)
Jul 26, 2023
0.0176
0.0180
0.0170
0.0178
203,429
-0.00(-1.11%)
Jul 25, 2023
0.0184
0.0192
0.0169
0.0180
189,240
+0.00(+2.86%)
Jul 24, 2023
0.0170
0.0181
0.0170
0.0175
42,891
+0.00(+2.94%)
Jul 21, 2023
0.0166
0.0180
0.0166
0.0170
160,300
+0.00(+2.41%)
Jul 20, 2023
0.0180
0.0180
0.0166
0.0166
236,746
-0.00(-7.78%)
Jul 19, 2023
0.0166
0.0180
0.0166
0.0180
67,169
+0.00(+1.12%)
Jul 18, 2023
0.0180
0.0180
0.0177
0.0178
204,741
-0.00(-6.32%)
Jul 17, 2023
0.0185
0.0193
0.0172
0.0190
317,109
+0.00(+0.00%)
Jul 14, 2023
0.0198
0.0198
0.0190
0.0190
25,008
-0.00(-4.04%)
Jul 13, 2023
0.0197
0.0199
0.0193
0.0198
378,050
+0.00(+3.13%)
Jul 12, 2023
0.0179
0.0200
0.0172
0.0192
116,838
+0.00(+2.13%)
Jul 11, 2023
0.0173
0.0190
0.0162
0.0188
482,017
+0.00(+10.59%)
Jul 10, 2023
0.0162
0.0175
0.0162
0.0170
15,784
-0.00(-5.56%)
Jul 07, 2023
0.0180
0.0191
0.0162
0.0180
825,949
+0.00(+0.00%)
Jul 06, 2023
0.0175
0.0210
0.0162
0.0180
613,012
-0.00(-2.70%)
Jul 05, 2023
0.0190
0.0200
0.0185
0.0185
99,100
-0.00(-2.63%)
Jul 03, 2023
0.0178
0.0190
0.0178
0.0190
94,550
-0.00(-5.00%)
Jun 30, 2023
0.0200
0.0210
0.0195
0.0200
42,489
+0.00(+0.00%)
Jun 29, 2023
0.0199
0.0210
0.0180
0.0200
80,057
+0.00(+2.56%)
Jun 28, 2023
0.0185
0.0210
0.0185
0.0195
330,435
-0.00(-2.50%)
Jun 27, 2023
0.0200
0.0200
0.0185
0.0200
111,750
+0.00(+0.00%)
Jun 26, 2023
0.0193
0.0200
0.0185
0.0200
290,744
+0.00(+2.56%)
Jun 23, 2023
0.0186
0.0195
0.0185
0.0195
264,001
+0.00(+4.84%)
Jun 22, 2023
0.0191
0.0195
0.0185
0.0186
194,780
-0.00(-1.06%)
Jun 21, 2023
0.0194
0.0200
0.0185
0.0188
328,022
-0.00(-1.57%)
Jun 20, 2023
0.0190
0.0194
0.0175
0.0191
178,165
+0.00(+0.53%)
Jun 16, 2023
0.0194
0.0194
0.0190
0.0190
51,706
-0.00(-1.55%)
Jun 15, 2023
0.0167
0.0194
0.0167
0.0193
455,853
+0.00(+15.57%)
Jun 14, 2023
0.0169
0.0169
0.0165
0.0167
49,288
-0.00(-1.76%)
Jun 13, 2023
0.0167
0.0179
0.0160
0.0170
286,389
+0.00(+4.29%)
Jun 12, 2023
0.0170
0.0175
0.0161
0.0163
300,643
-0.00(-7.91%)
Jun 09, 2023
0.0191
0.0191
0.0175
0.0177
52,500
+0.00(+2.31%)
Jun 08, 2023
0.0168
0.0182
0.0160
0.0173
252,166
+0.00(+6.79%)
Jun 07, 2023
0.0167
0.0184
0.0161
0.0162
261,457
-0.00(-11.96%)
Jun 06, 2023
0.0160
0.0184
0.0160
0.0184
188,586
+0.00(+0.00%)
Jun 05, 2023
0.0155
0.0184
0.0155
0.0184
213,045
+0.00(+1.66%)
Jun 02, 2023
0.0175
0.0181
0.0150
0.0181
508,423
-0.00(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.