Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1200 -0.0013 (-1.07%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0961 0.0800 0.0873 10,800 -0.00(-3.00%)
May 30, 2019 0.1050 0.1050 0.0900 0.0900 10,140 -0.02(-18.18%)
May 29, 2019 0.0900 0.1130 0.0900 0.1100 26,700 +0.02(+20.61%)
May 28, 2019 0.0977 0.0988 0.0870 0.0912 140,000 -0.01(-7.03%)
May 24, 2019 0.0893 0.1095 0.0893 0.0981 15,900 -0.00(-3.92%)
May 23, 2019 0.0887 0.1027 0.0880 0.1021 7,260 +0.01(+10.98%)
May 22, 2019 0.1040 0.1040 0.0880 0.0920 6,640 -0.01(-14.02%)
May 21, 2019 0.1000 0.1100 0.0840 0.1070 33,967 -0.01(-6.96%)
May 20, 2019 0.0792 0.1150 0.0792 0.1150 11,122 +0.00(+1.86%)
May 17, 2019 0.0990 0.1129 0.0976 0.1129 36,400 +0.01(+5.91%)
May 16, 2019 0.0858 0.1100 0.0817 0.1066 94,776 +0.01(+13.40%)
May 15, 2019 0.0910 0.1000 0.0900 0.0940 64,163 +0.00(+3.30%)
May 14, 2019 0.1030 0.1030 0.0910 0.0910 13,152 -0.01(-13.99%)
May 13, 2019 0.0956 0.1100 0.0940 0.1058 37,760 -0.00(-0.47%)
May 10, 2019 0.0976 0.1063 0.0943 0.1063 36,400 -0.00(-3.36%)
May 09, 2019 0.1025 0.1180 0.1025 0.1100 5,872 +0.00(+0.09%)
May 08, 2019 0.1100 0.1100 0.1099 0.1099 1,980 +0.00(+3.68%)
May 07, 2019 0.1180 0.1180 0.1060 0.1060 13,665 -0.01(-6.69%)
May 06, 2019 0.0900 0.1175 0.0900 0.1136 24,140 +0.01(+12.48%)
May 03, 2019 0.1000 0.1010 0.0956 0.1010 50,500 -0.00(-1.56%)
May 02, 2019 0.1046 0.1057 0.0939 0.1026 23,225 -0.00(-3.57%)
May 01, 2019 0.1113 0.1113 0.1056 0.1064 139,364 -0.00(-3.54%)
Apr 30, 2019 0.1100 0.1145 0.1061 0.1103 33,300 +0.00(+0.27%)
Apr 29, 2019 0.1040 0.1158 0.1019 0.1100 16,841 -0.01(-4.35%)
Apr 26, 2019 0.1220 0.1220 0.1095 0.1150 29,900 -0.01(-5.43%)
Apr 25, 2019 0.1108 0.1216 0.1108 0.1216 3,000 +0.00(+3.58%)
Apr 24, 2019 0.1190 0.1220 0.1101 0.1174 16,100 -0.00(-2.17%)
Apr 23, 2019 0.1200 0.1220 0.1200 0.1200 47,700 +0.00(+0.00%)
Apr 22, 2019 0.1180 0.1220 0.1132 0.1200 41,566 +0.00(+0.00%)
Apr 18, 2019 0.1160 0.1222 0.1101 0.1200 132,700 +0.01(+4.90%)
Apr 17, 2019 0.1502 0.1502 0.1100 0.1144 111,348 -0.03(-21.10%)
Apr 16, 2019 0.1340 0.1478 0.1340 0.1450 34,350 +0.00(+2.11%)
Apr 15, 2019 0.1408 0.1420 0.1400 0.1420 73,388 +0.00(+1.00%)
Apr 12, 2019 0.1340 0.1600 0.1340 0.1406 44,300 -0.02(-11.57%)
Apr 11, 2019 0.1560 0.1590 0.1560 0.1590 18,530 -0.00(-0.63%)
Apr 10, 2019 0.1600 0.1640 0.1560 0.1600 19,300 -0.00(-1.84%)
Apr 09, 2019 0.1500 0.1630 0.1500 0.1630 7,546 +0.02(+11.41%)
Apr 08, 2019 0.1550 0.1550 0.1463 0.1463 9,801 +0.00(+1.81%)
Apr 05, 2019 0.1476 0.1588 0.1437 0.1437 5,100 -0.01(-7.29%)
Apr 04, 2019 0.1550 0.1550 0.1441 0.1550 15,960 -0.00(-2.76%)
Apr 03, 2019 0.1443 0.1629 0.1443 0.1594 23,600 +0.01(+5.56%)
Apr 02, 2019 0.1441 0.1576 0.1441 0.1510 14,094 +0.00(+0.67%)
Apr 01, 2019 0.1499 0.1574 0.1470 0.1500 19,391 -0.01(-3.23%)
Mar 29, 2019 0.1400 0.1623 0.1400 0.1550 10,700 +0.01(+7.64%)
Mar 28, 2019 0.1335 0.1490 0.1335 0.1440 10,700 +0.00(+1.05%)
Mar 27, 2019 0.1610 0.1620 0.1400 0.1425 24,558 -0.00(-3.06%)
Mar 26, 2019 0.1506 0.1506 0.1400 0.1470 10,950 +0.01(+5.23%)
Mar 25, 2019 0.1500 0.1500 0.1397 0.1397 17,640 -0.01(-7.85%)
Mar 22, 2019 0.1475 0.1516 0.1400 0.1516 29,500 +0.00(+2.02%)
Mar 21, 2019 0.1385 0.1516 0.1385 0.1486 14,460 -0.00(-0.93%)
Mar 20, 2019 0.1569 0.1590 0.1331 0.1500 33,365 -0.01(-4.40%)
Mar 19, 2019 0.1483 0.1569 0.1464 0.1569 18,250 +0.01(+6.09%)
Mar 18, 2019 0.1320 0.1553 0.1320 0.1479 4,650 +0.00(+1.86%)
Mar 15, 2019 0.1400 0.1498 0.1400 0.1452 15,800 -0.00(-2.09%)
Mar 14, 2019 0.1499 0.1499 0.1370 0.1483 40,850 +0.01(+5.10%)
Mar 13, 2019 0.1548 0.1548 0.1370 0.1411 70,988 -0.01(-9.26%)
Mar 12, 2019 0.1400 0.1555 0.1400 0.1555 32,033 +0.01(+4.08%)
Mar 11, 2019 0.1460 0.1494 0.1455 0.1494 10,838 +0.01(+5.96%)
Mar 08, 2019 0.1550 0.1550 0.1410 0.1410 10,300 -0.01(-8.56%)
Mar 07, 2019 0.1434 0.1596 0.1387 0.1542 50,660 +0.01(+9.36%)
Mar 06, 2019 0.1400 0.1433 0.1400 0.1410 3,300 +0.00(+0.71%)
Mar 05, 2019 0.1410 0.1475 0.1400 0.1400 12,774 -0.00(-0.71%)
Mar 04, 2019 0.1624 0.1624 0.1410 0.1410 35,931 -0.01(-7.42%)
Mar 01, 2019 0.1399 0.1606 0.1332 0.1523 44,600 +0.01(+8.01%)
Feb 28, 2019 0.1391 0.1420 0.1391 0.1410 7,353 -0.00(-1.54%)
Feb 27, 2019 0.1503 0.1503 0.1432 0.1432 31,941 -0.01(-4.53%)
Feb 26, 2019 0.1575 0.1600 0.1500 0.1500 58,721 -0.01(-6.25%)
Feb 25, 2019 0.1600 0.1672 0.1580 0.1600 50,333 +0.01(+3.76%)
Feb 22, 2019 0.1701 0.1701 0.1541 0.1542 22,900 -0.01(-7.39%)
Feb 21, 2019 0.1430 0.1720 0.1430 0.1665 49,438 +0.01(+9.18%)
Feb 20, 2019 0.1650 0.1668 0.1510 0.1525 36,421 -0.01(-7.46%)
Feb 19, 2019 0.1607 0.1700 0.1561 0.1648 73,038 +0.00(+3.06%)
Feb 15, 2019 0.1726 0.1751 0.1572 0.1599 13,900 -0.02(-11.17%)
Feb 14, 2019 0.1570 0.1920 0.1570 0.1800 5,225 +0.00(+0.56%)
Feb 13, 2019 0.1736 0.1790 0.1547 0.1790 17,801 +0.01(+5.29%)
Feb 12, 2019 0.1480 0.1739 0.1460 0.1700 12,593 +0.02(+10.53%)
Feb 11, 2019 0.1819 0.1939 0.1538 0.1538 15,168 -0.04(-19.18%)
Feb 08, 2019 0.1900 0.1920 0.1847 0.1903 7,500 -0.00(-1.35%)
Feb 07, 2019 0.1900 0.1929 0.1793 0.1929 3,920 +0.01(+7.17%)
Feb 06, 2019 0.2000 0.2000 0.1800 0.1800 34,368 -0.02(-10.00%)
Feb 05, 2019 0.1958 0.2036 0.1954 0.2000 18,788 -0.00(-2.01%)
Feb 04, 2019 0.2100 0.2100 0.2000 0.2041 12,984 -0.01(-2.81%)
Feb 01, 2019 0.1950 0.2100 0.1950 0.2100 8,300 +0.00(+1.25%)
Jan 31, 2019 0.1950 0.2074 0.1950 0.2074 10,394 +0.01(+6.30%)
Jan 30, 2019 0.2100 0.2140 0.1832 0.1951 22,793 -0.01(-7.10%)
Jan 29, 2019 0.1607 0.2100 0.1603 0.2100 68,778 +0.05(+30.92%)
Jan 28, 2019 0.1488 0.1610 0.1455 0.1604 45,605 +0.00(+1.78%)
Jan 25, 2019 0.1500 0.1600 0.1403 0.1576 71,300 +0.01(+5.07%)
Jan 24, 2019 0.1479 0.1529 0.1479 0.1500 25,832 +0.00(+1.28%)
Jan 23, 2019 0.1660 0.1660 0.1410 0.1481 46,580 -0.01(-6.97%)
Jan 22, 2019 0.1600 0.1600 0.1535 0.1592 16,888 +0.01(+6.77%)
Jan 18, 2019 0.1754 0.1754 0.1491 0.1491 87,700 -0.02(-12.29%)
Jan 17, 2019 0.1560 0.1753 0.1560 0.1700 20,600 +0.01(+6.25%)
Jan 16, 2019 0.1680 0.1868 0.1600 0.1600 166,135 -0.02(-10.26%)
Jan 15, 2019 0.1800 0.1834 0.1781 0.1783 34,500 -0.00(-0.34%)
Jan 14, 2019 0.1800 0.1880 0.1721 0.1789 68,944 -0.01(-5.14%)
Jan 11, 2019 0.2110 0.2190 0.1858 0.1886 111,500 -0.02(-10.79%)
Jan 10, 2019 0.2000 0.2114 0.1966 0.2114 16,246 -0.00(-1.12%)
Jan 09, 2019 0.2100 0.2140 0.2100 0.2138 56,200 +0.01(+6.37%)
Jan 08, 2019 0.2100 0.2105 0.2010 0.2010 26,338 -0.01(-5.19%)
Jan 07, 2019 0.2215 0.2360 0.2017 0.2120 32,654 -0.01(-3.81%)
Jan 04, 2019 0.2334 0.2334 0.2100 0.2204 27,300 +0.01(+4.95%)
Jan 03, 2019 0.2273 0.2273 0.2100 0.2100 34,080 -0.01(-4.02%)
Jan 02, 2019 0.2338 0.2382 0.1960 0.2188 17,349 -0.01(-4.50%)
Dec 31, 2018 0.2081 0.2300 0.2034 0.2291 47,900 +0.01(+3.67%)
Dec 28, 2018 0.2458 0.2458 0.2150 0.2210 71,400 -0.02(-9.72%)
Dec 27, 2018 0.2390 0.2480 0.2140 0.2448 97,250 -0.01(-2.08%)
Dec 26, 2018 0.2450 0.2599 0.2100 0.2500 43,135 +0.04(+19.05%)
Dec 24, 2018 0.2225 0.2336 0.1900 0.2100 100,300 -0.00(-0.52%)
Dec 21, 2018 0.2094 0.2134 0.1940 0.2111 74,200 +0.03(+17.28%)
Dec 20, 2018 0.1763 0.2039 0.1700 0.1800 435,818 +0.02(+14.21%)
Dec 19, 2018 0.1401 0.1849 0.1300 0.1576 670,812 +0.04(+35.75%)
Dec 18, 2018 0.1267 0.1361 0.1148 0.1161 31,579 -0.01(-9.65%)
Dec 17, 2018 0.1196 0.1400 0.1154 0.1285 56,292 -0.00(-1.15%)
Dec 14, 2018 0.1267 0.1371 0.1235 0.1300 59,200 -0.01(-7.14%)
Dec 13, 2018 0.1350 0.1400 0.1217 0.1400 106,806 -0.00(-0.78%)
Dec 12, 2018 0.1500 0.1500 0.1291 0.1411 42,773 -0.01(-5.93%)
Dec 11, 2018 0.1400 0.1590 0.1352 0.1500 12,542 +0.02(+11.52%)
Dec 10, 2018 0.1687 0.1687 0.1325 0.1345 12,867 -0.02(-14.33%)
Dec 07, 2018 0.1555 0.1570 0.1358 0.1570 35,600 +0.01(+8.28%)
Dec 06, 2018 0.1352 0.1500 0.1285 0.1450 28,353 -0.01(-3.91%)
Dec 04, 2018 0.1421 0.1703 0.1380 0.1509 62,300 -0.00(-0.72%)
Dec 03, 2018 0.1800 0.1800 0.1462 0.1520 26,367 -0.02(-13.64%)
Nov 30, 2018 0.1470 0.1760 0.1470 0.1760 83,700 +0.01(+3.53%)
Nov 29, 2018 0.1471 0.1700 0.1471 0.1700 17,800 +0.01(+6.25%)
Nov 28, 2018 0.1407 0.1700 0.1407 0.1600 15,119 +0.01(+8.84%)
Nov 27, 2018 0.1532 0.1664 0.1453 0.1470 54,733 -0.01(-8.13%)
Nov 26, 2018 0.1600 0.1691 0.1600 0.1600 54,170 -0.01(-4.82%)
Nov 23, 2018 0.1626 0.1762 0.1536 0.1681 17,200 -0.00(-1.12%)
Nov 21, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.03%)
Nov 20, 2018 0.2000 0.2000 0.1701 0.1790 25,462 -0.02(-9.18%)
Nov 19, 2018 0.1870 0.1971 0.1800 0.1971 54,992 +0.01(+6.08%)
Nov 16, 2018 0.1867 0.2043 0.1835 0.1858 23,400 +0.01(+3.22%)
Nov 15, 2018 0.1800 0.1917 0.1800 0.1800 14,198 -0.01(-5.26%)
Nov 14, 2018 0.1847 0.1950 0.1777 0.1900 103,570 -0.01(-5.00%)
Nov 13, 2018 0.2100 0.2100 0.1831 0.2000 37,327 -0.01(-4.31%)
Nov 12, 2018 0.2155 0.2350 0.1991 0.2090 52,161 -0.01(-3.91%)
Nov 09, 2018 0.2156 0.2263 0.2156 0.2175 2,000 -0.01(-5.43%)
Nov 08, 2018 0.2350 0.2350 0.2155 0.2300 27,986 -0.00(-1.88%)
Nov 07, 2018 0.2300 0.2350 0.2300 0.2344 7,700 -0.00(-0.26%)
Nov 06, 2018 0.2109 0.2476 0.2109 0.2350 17,756 -0.01(-3.29%)
Nov 05, 2018 0.2283 0.2547 0.2190 0.2430 32,490 -0.02(-6.36%)
Nov 02, 2018 0.2659 0.2659 0.2400 0.2595 6,400 +0.01(+2.85%)
Nov 01, 2018 0.2498 0.2600 0.2470 0.2523 21,585 +0.00(+1.82%)
Oct 31, 2018 0.2412 0.2600 0.2412 0.2478 17,504 -0.00(-0.88%)
Oct 30, 2018 0.2560 0.2604 0.2500 0.2500 30,069 -0.01(-2.61%)
Oct 29, 2018 0.2858 0.2858 0.2567 0.2567 46,680 -0.04(-13.28%)
Oct 26, 2018 0.2870 0.2960 0.2800 0.2960 12,500 +0.00(+1.37%)
Oct 25, 2018 0.2932 0.3342 0.2920 0.2920 14,887 -0.03(-8.03%)
Oct 24, 2018 0.2898 0.3227 0.2894 0.3175 9,077 +0.03(+9.86%)
Oct 23, 2018 0.2492 0.3220 0.2492 0.2890 54,993 +0.03(+10.52%)
Oct 22, 2018 0.2700 0.2859 0.2615 0.2615 66,834 -0.01(-4.91%)
Oct 19, 2018 0.2760 0.2820 0.2750 0.2750 4,600 -0.02(-5.82%)
Oct 18, 2018 0.2920 0.2920 0.2630 0.2920 5,000 +0.00(+0.00%)
Oct 17, 2018 0.2685 0.2920 0.2661 0.2920 11,110 +0.02(+7.75%)
Oct 16, 2018 0.2723 0.2723 0.2710 0.2710 6,484 -0.02(-5.54%)
Oct 15, 2018 0.2638 0.2920 0.2630 0.2869 37,184 +0.01(+3.09%)
Oct 12, 2018 0.2900 0.2900 0.2550 0.2783 19,600 -0.01(-4.69%)
Oct 11, 2018 0.2682 0.2920 0.2650 0.2920 14,900 +0.03(+12.31%)
Oct 10, 2018 0.2564 0.2604 0.2550 0.2600 3,260 -0.00(-0.38%)
Oct 09, 2018 0.2636 0.2720 0.2534 0.2610 29,100 +0.00(+0.38%)
Oct 08, 2018 0.2510 0.2960 0.2510 0.2600 18,750 -0.01(-3.70%)
Oct 05, 2018 0.2726 0.2900 0.2700 0.2700 6,100 -0.02(-6.05%)
Oct 04, 2018 0.2700 0.2910 0.2650 0.2874 86,172 +0.02(+6.44%)
Oct 03, 2018 0.2937 0.2981 0.2599 0.2700 127,331 -0.05(-15.89%)
Oct 02, 2018 0.3222 0.3290 0.3000 0.3210 26,957 -0.01(-1.68%)
Oct 01, 2018 0.3121 0.3500 0.3121 0.3265 9,400 +0.02(+4.92%)
Sep 28, 2018 0.2981 0.3470 0.2981 0.3112 12,400 +0.00(+0.39%)
Sep 27, 2018 0.3119 0.3397 0.3000 0.3100 7,655 +0.00(+0.13%)
Sep 26, 2018 0.3400 0.3400 0.3096 0.3096 5,500 -0.04(-11.03%)
Sep 25, 2018 0.3451 0.3538 0.3370 0.3480 17,187 +0.04(+11.40%)
Sep 24, 2018 0.3200 0.3500 0.3000 0.3124 9,642 +0.00(+1.43%)
Sep 21, 2018 0.3290 0.3500 0.3080 0.3080 25,300 -0.00(-0.32%)
Sep 20, 2018 0.3060 0.3100 0.2960 0.3090 19,524 +0.00(+0.46%)
Sep 19, 2018 0.3051 0.3250 0.3000 0.3076 16,224 -0.00(-1.47%)
Sep 18, 2018 0.3174 0.3178 0.3120 0.3122 7,905 -0.00(-1.39%)
Sep 17, 2018 0.3265 0.3417 0.3100 0.3166 21,999 -0.02(-5.66%)
Sep 14, 2018 0.3300 0.3356 0.3128 0.3356 22,600 -0.01(-3.98%)
Sep 13, 2018 0.3350 0.3495 0.3128 0.3495 43,050 -0.00(-0.63%)
Sep 12, 2018 0.3612 0.3660 0.3158 0.3517 56,287 -0.01(-3.38%)
Sep 11, 2018 0.3510 0.3668 0.3500 0.3640 10,080 +0.01(+4.00%)
Sep 10, 2018 0.3500 0.3550 0.3473 0.3500 7,520 -0.01(-2.02%)
Sep 07, 2018 0.3500 0.3572 0.3500 0.3572 3,300 +0.01(+2.06%)
Sep 06, 2018 0.3741 0.3766 0.3480 0.3500 42,800 -0.02(-6.34%)
Sep 05, 2018 0.3670 0.3766 0.3500 0.3737 22,275 +0.01(+2.55%)
Sep 04, 2018 0.3695 0.3744 0.3502 0.3644 34,950 -0.01(-1.38%)
Aug 31, 2018 0.3695 0.3695 0.3695 0 -0.02(-5.26%)
Aug 30, 2018 0.4039 0.4100 0.3533 0.3900 18,033 -0.03(-6.23%)
Aug 29, 2018 0.3500 0.4159 0.3430 0.4159 24,259 +0.07(+18.79%)
Aug 28, 2018 0.3800 0.4023 0.3501 0.3501 27,816 -0.02(-4.84%)
Aug 27, 2018 0.3820 0.4236 0.3450 0.3679 67,152 +0.01(+1.49%)
Aug 24, 2018 0.3116 0.3890 0.3116 0.3625 38,500 +0.01(+3.87%)
Aug 23, 2018 0.3081 0.3844 0.3081 0.3490 33,801 +0.04(+11.32%)
Aug 22, 2018 0.3008 0.3170 0.3008 0.3135 25,840 +0.01(+3.47%)
Aug 21, 2018 0.3000 0.3100 0.3000 0.3030 10,708 -0.00(-0.69%)
Aug 20, 2018 0.3100 0.3158 0.3000 0.3051 47,267 -0.00(-1.58%)
Aug 17, 2018 0.3100 0.3100 0.3070 0.3100 61,600 -0.01(-3.13%)
Aug 16, 2018 0.3131 0.3258 0.3116 0.3200 12,217 +0.00(+0.00%)
Aug 15, 2018 0.3355 0.3462 0.3171 0.3200 29,347 -0.02(-5.88%)
Aug 14, 2018 0.3490 0.3490 0.3400 0.3400 12,536 -0.01(-2.86%)
Aug 13, 2018 0.3580 0.3620 0.3383 0.3500 16,728 -0.02(-4.37%)
Aug 10, 2018 0.3324 0.3740 0.3324 0.3660 29,600 +0.01(+1.67%)
Aug 09, 2018 0.3685 0.3878 0.3561 0.3600 17,689 +0.00(+0.28%)
Aug 08, 2018 0.3651 0.3785 0.3355 0.3590 71,860 +0.01(+4.06%)
Aug 07, 2018 0.3250 0.3450 0.3250 0.3450 22,726 +0.01(+4.55%)
Aug 06, 2018 0.2930 0.3450 0.2930 0.3300 13,523 -0.00(-0.30%)
Aug 03, 2018 0.3095 0.3310 0.3095 0.3310 20,100 +0.01(+3.70%)
Aug 02, 2018 0.3035 0.3300 0.3020 0.3192 17,355 -0.01(-1.85%)
Aug 01, 2018 0.3506 0.3506 0.3093 0.3252 53,403 -0.00(-1.45%)
Jul 31, 2018 0.3133 0.3300 0.3070 0.3300 8,880 +0.02(+7.14%)
Jul 30, 2018 0.3200 0.3200 0.2910 0.3080 21,900 -0.01(-3.08%)
Jul 27, 2018 0.3065 0.3178 0.2890 0.3178 43,600 +0.02(+7.73%)
Jul 26, 2018 0.3000 0.3154 0.2950 0.2950 26,487 -0.01(-3.25%)
Jul 25, 2018 0.3000 0.3113 0.2960 0.3049 85,805 +0.00(+1.63%)
Jul 24, 2018 0.3000 0.3170 0.2982 0.3000 73,582 +0.00(+0.00%)
Jul 23, 2018 0.3000 0.3044 0.3000 0.3000 24,429 +0.00(+0.33%)
Jul 20, 2018 0.3100 0.3100 0.2990 0.2990 28,399 -0.00(-1.48%)
Jul 19, 2018 0.3065 0.3240 0.3000 0.3035 47,003 -0.01(-2.10%)
Jul 18, 2018 0.3160 0.3280 0.3100 0.3100 89,500 -0.02(-5.48%)
Jul 17, 2018 0.3300 0.3347 0.3200 0.3280 24,354 -0.00(-0.61%)
Jul 16, 2018 0.3300 0.3360 0.3255 0.3300 101,761 -0.01(-2.94%)
Jul 13, 2018 0.3365 0.3400 0.3285 0.3400 31,966 +0.01(+2.41%)
Jul 12, 2018 0.3350 0.3442 0.3300 0.3320 80,277 -0.01(-2.35%)
Jul 11, 2018 0.3483 0.3564 0.3318 0.3400 58,120 -0.00(-1.45%)
Jul 10, 2018 0.3603 0.3615 0.3300 0.3450 171,252 -0.01(-2.94%)
Jul 09, 2018 0.3340 0.3691 0.3300 0.3554 137,250 +0.02(+5.22%)
Jul 06, 2018 0.3300 0.3600 0.3300 0.3378 55,920 +0.01(+2.61%)
Jul 05, 2018 0.3300 0.3522 0.3270 0.3292 78,092 -0.00(-0.24%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2018 0.3300 0.3300 0.3300 0.3300 5,950 -0.02(-5.71%)
Jun 29, 2018 0.3360 0.3537 0.3360 0.3500 36,280 +0.01(+2.94%)
Jun 28, 2018 0.3300 0.3679 0.3300 0.3400 12,481 +0.01(+2.22%)
Jun 27, 2018 0.3600 0.3600 0.3310 0.3326 101,820 -0.03(-8.83%)
Jun 26, 2018 0.3516 0.3663 0.3500 0.3648 73,640 +0.03(+8.44%)
Jun 25, 2018 0.3366 0.3886 0.3247 0.3364 176,202 -0.00(-0.24%)
Jun 22, 2018 0.3500 0.3578 0.3300 0.3372 42,268 -0.01(-3.02%)
Jun 21, 2018 0.3354 0.3609 0.3300 0.3477 180,891 +0.02(+5.78%)
Jun 20, 2018 0.2667 0.3500 0.2667 0.3287 299,361 +0.06(+22.10%)
Jun 19, 2018 0.2647 0.2800 0.2509 0.2692 19,591 +0.00(+1.58%)
Jun 18, 2018 0.2794 0.2794 0.2650 0.2650 9,366 -0.01(-1.85%)
Jun 15, 2018 0.2510 0.2510 0.2700 21,879 +0.02(+7.57%)
Jun 14, 2018 0.2557 0.2630 0.2500 0.2510 8,729 -0.01(-3.46%)
Jun 13, 2018 0.2635 0.2790 0.2600 0.2600 47,720 -0.01(-3.70%)
Jun 12, 2018 0.2553 0.2862 0.2553 0.2700 59,294 +0.00(+1.73%)
Jun 11, 2018 0.2800 0.2800 0.2647 0.2654 48,634 +0.00(+1.14%)
Jun 08, 2018 0.2617 0.2700 0.2617 0.2624 5,879 -0.00(-1.24%)
Jun 07, 2018 0.2710 0.2750 0.2607 0.2657 19,792 -0.02(-6.34%)
Jun 06, 2018 0.2789 0.2880 0.2730 0.2837 36,354 +0.02(+6.77%)
Jun 05, 2018 0.2766 0.2793 0.2657 0.2657 3,876 -0.01(-5.11%)
Jun 04, 2018 0.2607 0.3000 0.2607 0.2800 42,700 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.