Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

4.185 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4.185 0 +0.19(+4.89%)
May 16, 2024 3.990 0 +1.03(+34.70%)
Apr 11, 2024 2.962 0 -0.19(-5.97%)
Mar 21, 2024 3.150 0 +0.07(+2.27%)
Mar 12, 2024 3.080 0 +0.09(+3.01%)
Mar 04, 2024 2.990 0 -0.01(-0.33%)
Feb 29, 2024 3.000 0 -0.15(-4.82%)
Feb 27, 2024 3.152 0 -0.05(-1.51%)
Feb 20, 2024 3.200 0 +0.11(+3.56%)
Feb 13, 2024 3.090 16,000 -0.16(-4.92%)
Jan 08, 2024 3.250 0 -0.16(-4.69%)
Jan 03, 2024 3.410 0 -0.13(-3.67%)
Dec 22, 2023 3.540 0 +0.20(+5.92%)
Dec 07, 2023 3.342 0 -0.21(-5.91%)
Nov 30, 2023 3.552 0 -0.21(-5.53%)
Nov 16, 2023 3.760 156,000 -0.23(-5.76%)
Oct 12, 2023 3.990 0 -0.25(-5.90%)
Aug 14, 2023 4.240 0 -0.25(-5.46%)
Aug 07, 2023 4.485 0 +0.04(+0.79%)
Aug 04, 2023 4.450 4.450 4.450 4.450 1,000 +0.37(+9.07%)
Jul 10, 2023 4.080 0 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.