Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
823.00
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
180.70
180.70
180.70
0
-2.05(-1.12%)
May 27, 2015
180.05
182.75
180.05
182.75
1,092
+2.37(+1.31%)
May 26, 2015
180.20
180.38
180.20
180.38
136
-4.02(-2.18%)
May 21, 2015
184.40
184.40
184.40
0
-0.49(-0.27%)
May 20, 2015
184.25
184.89
184.25
184.89
44
+0.84(+0.46%)
May 19, 2015
182.60
184.05
182.60
184.05
317
+2.65(+1.46%)
May 18, 2015
181.20
181.40
181.20
181.40
18
-1.14(-0.62%)
May 15, 2015
180.70
182.54
180.15
182.54
587
+2.54(+1.41%)
May 14, 2015
180.00
180.00
180.00
180.00
35
+4.19(+2.38%)
May 13, 2015
177.75
177.80
175.50
175.81
602
-0.23(-0.13%)
May 12, 2015
174.75
176.05
174.75
176.04
74
-1.01(-0.57%)
May 11, 2015
177.10
177.10
177.05
177.05
24
-3.23(-1.79%)
May 08, 2015
178.25
181.37
178.25
180.28
239
+4.73(+2.69%)
May 07, 2015
175.60
175.60
175.55
175.55
36
-0.05(-0.03%)
May 06, 2015
175.85
175.85
174.55
175.60
262
-2.50(-1.40%)
May 04, 2015
178.10
178.10
178.10
0
+2.50(+1.42%)
May 01, 2015
175.60
175.60
175.60
175.60
1
-0.25(-0.14%)
Apr 30, 2015
175.00
175.85
174.90
175.85
37
+2.30(+1.33%)
Apr 29, 2015
174.00
174.85
173.55
173.55
366
-0.70(-0.40%)
Apr 28, 2015
174.25
174.25
174.25
174.25
1
-1.84(-1.05%)
Apr 27, 2015
176.75
177.05
174.94
176.10
255
+1.05(+0.60%)
Apr 24, 2015
175.15
175.40
175.05
175.05
131
+2.45(+1.42%)
Apr 23, 2015
170.70
172.60
170.62
172.60
135
+0.30(+0.17%)
Apr 22, 2015
172.35
173.30
171.86
172.30
1,012
-3.75(-2.13%)
Apr 21, 2015
176.05
176.05
176.05
176.05
165
-0.85(-0.48%)
Apr 20, 2015
177.80
177.80
176.90
176.90
2,415
-2.19(-1.22%)
Apr 17, 2015
179.45
179.75
177.65
179.09
175
-1.79(-0.99%)
Apr 16, 2015
181.90
182.10
180.88
180.88
71
-1.12(-0.62%)
Apr 15, 2015
181.74
182.25
181.33
182.00
238
+2.94(+1.64%)
Apr 14, 2015
180.15
180.15
179.05
179.06
872
-5.84(-3.16%)
Apr 13, 2015
182.00
184.90
182.00
184.90
148
+2.60(+1.43%)
Apr 10, 2015
182.10
182.30
181.66
182.30
1,059
+2.26(+1.26%)
Apr 08, 2015
180.04
180.04
180.04
0
+1.05(+0.59%)
Apr 07, 2015
179.25
179.60
178.99
178.99
15
-2.29(-1.26%)
Apr 06, 2015
178.20
181.28
178.20
181.28
722
+3.35(+1.88%)
Apr 02, 2015
177.93
177.93
177.93
0
+1.27(+0.72%)
Apr 01, 2015
177.05
177.05
176.05
176.66
40
+1.21(+0.69%)
Mar 31, 2015
175.50
176.64
175.45
175.45
445
-1.77(-1.00%)
Mar 30, 2015
176.65
177.95
176.65
177.22
1,931
+1.02(+0.58%)
Mar 26, 2015
176.20
176.20
176.20
0
-3.99(-2.21%)
Mar 25, 2015
181.00
181.56
179.00
180.19
760
-2.41(-1.32%)
Mar 24, 2015
182.60
182.60
182.60
182.60
20
+2.00(+1.11%)
Mar 23, 2015
180.95
180.95
179.50
180.60
1,391
-2.44(-1.33%)
Mar 20, 2015
183.45
184.09
181.94
183.04
4,970
+4.14(+2.31%)
Mar 19, 2015
180.70
180.79
178.90
178.90
2,133
-5.25(-2.85%)
Mar 18, 2015
181.65
184.15
181.65
184.15
102
+1.65(+0.90%)
Mar 17, 2015
183.20
183.20
181.91
182.50
1,309
-2.50(-1.35%)
Mar 16, 2015
183.60
185.00
183.30
185.00
235
+4.48(+2.48%)
Mar 13, 2015
180.00
180.52
180.00
180.52
1,076
+0.06(+0.03%)
Mar 12, 2015
180.66
180.66
180.46
180.46
32
-0.34(-0.19%)
Mar 11, 2015
180.80
180.80
180.80
180.80
50
+1.90(+1.06%)
Mar 10, 2015
178.34
179.74
178.25
178.90
377
-3.60(-1.97%)
Mar 09, 2015
182.60
182.60
181.05
182.50
801
-1.65(-0.90%)
Mar 05, 2015
184.15
184.15
184.15
0
+2.25(+1.24%)
Mar 04, 2015
182.84
182.92
181.90
181.90
59
-0.86(-0.47%)
Mar 03, 2015
183.65
183.65
182.76
182.76
257
-1.89(-1.02%)
Mar 02, 2015
184.00
184.65
183.23
184.65
346
+1.89(+1.03%)
Feb 27, 2015
182.60
182.76
182.60
182.76
975
+0.21(+0.12%)
Feb 25, 2015
183.25
183.25
181.75
182.55
309
+1.65(+0.91%)
Feb 24, 2015
181.20
181.20
180.90
180.90
5
-1.99(-1.09%)
Feb 20, 2015
182.89
182.89
182.89
0
-0.63(-0.34%)
Feb 19, 2015
181.20
183.52
181.20
183.52
1,286
+2.79(+1.54%)
Feb 18, 2015
180.95
180.95
180.73
180.73
119
+2.32(+1.30%)
Feb 17, 2015
178.82
179.95
178.41
178.41
2,270
-1.84(-1.02%)
Feb 13, 2015
180.25
180.25
180.25
0
-0.40(-0.22%)
Feb 12, 2015
180.50
181.81
180.50
180.65
1,859
+3.35(+1.89%)
Feb 11, 2015
177.00
177.30
177.00
177.30
39
+1.55(+0.88%)
Feb 10, 2015
175.61
177.02
174.91
175.75
526
+5.69(+3.35%)
Feb 09, 2015
170.79
170.79
170.06
170.06
1,196
-1.69(-0.98%)
Feb 06, 2015
172.80
172.80
171.75
171.75
905
-3.98(-2.26%)
Feb 05, 2015
175.89
175.89
174.65
175.73
709
-0.65(-0.37%)
Feb 04, 2015
174.66
178.78
174.66
176.38
1,711
+14.62(+9.04%)
Feb 03, 2015
163.35
165.71
161.76
161.76
2,755
+0.69(+0.43%)
Feb 02, 2015
162.73
162.73
161.07
161.07
618
-2.19(-1.34%)
Jan 30, 2015
163.59
163.59
161.95
163.26
726
-1.34(-0.81%)
Jan 29, 2015
164.14
164.60
163.17
164.60
1,335
+2.14(+1.32%)
Jan 28, 2015
163.21
164.80
162.46
162.46
959
-1.86(-1.13%)
Jan 27, 2015
165.00
165.70
164.32
164.32
767
+0.73(+0.45%)
Jan 26, 2015
161.16
163.61
161.01
163.59
1,440
+4.82(+3.04%)
Jan 23, 2015
159.99
160.75
158.76
158.77
1,565
+1.88(+1.20%)
Jan 22, 2015
157.96
157.96
156.89
156.89
889
-3.11(-1.94%)
Jan 21, 2015
158.06
160.00
158.06
160.00
6,393
+1.75(+1.11%)
Jan 20, 2015
156.26
158.25
156.26
158.25
466
+2.11(+1.35%)
Jan 16, 2015
156.14
156.14
156.14
0
-0.80(-0.51%)
Jan 15, 2015
156.60
157.54
155.56
156.94
1,059
-0.69(-0.44%)
Jan 14, 2015
155.79
157.69
155.79
157.63
509
+1.69(+1.08%)
Jan 13, 2015
155.94
0
-0.74(-0.47%)
Jan 12, 2015
154.46
156.68
153.52
156.68
590
+4.53(+2.98%)
Jan 09, 2015
152.06
152.94
151.50
152.15
630
-0.27(-0.18%)
Jan 08, 2015
150.61
153.84
150.61
152.42
331
+4.10(+2.76%)
Jan 07, 2015
149.19
149.74
148.31
148.32
641
-0.83(-0.56%)
Jan 06, 2015
151.69
151.69
149.15
149.15
822
-3.08(-2.02%)
Jan 05, 2015
153.59
153.59
151.20
152.23
557
-6.01(-3.80%)
Jan 02, 2015
158.60
158.60
158.24
158.24
155
-2.45(-1.52%)
Dec 31, 2014
160.69
160.69
160.69
0
+1.55(+0.97%)
Dec 30, 2014
159.56
160.06
159.11
159.14
1,232
-2.70(-1.67%)
Dec 29, 2014
160.99
161.84
160.06
161.84
144
+0.36(+0.22%)
Dec 26, 2014
161.69
161.69
161.48
161.48
31
-0.27(-0.17%)
Dec 23, 2014
161.75
161.75
161.75
0
+1.78(+1.11%)
Dec 22, 2014
161.49
161.49
159.86
159.97
292
+1.51(+0.95%)
Dec 19, 2014
158.46
158.46
158.46
158.46
110
-1.95(-1.22%)
Dec 18, 2014
157.41
160.41
157.41
160.41
3,473
+3.17(+2.02%)
Dec 17, 2014
156.30
157.45
156.00
157.24
1,058
-5.31(-3.27%)
Dec 16, 2014
166.90
170.95
162.00
162.55
1,551
-6.30(-3.73%)
Dec 15, 2014
170.20
170.20
166.46
168.85
608
-2.75(-1.60%)
Dec 12, 2014
173.10
173.35
171.60
171.60
226
-2.65(-1.52%)
Dec 11, 2014
175.80
175.80
174.25
174.25
250
-0.80(-0.46%)
Dec 10, 2014
175.16
175.31
175.05
175.05
75
-0.90(-0.51%)
Dec 09, 2014
175.85
175.95
175.75
175.95
117
-1.95(-1.10%)
Dec 08, 2014
177.80
178.74
177.50
177.90
221
-0.70(-0.39%)
Dec 05, 2014
178.66
178.66
178.60
178.60
505
+0.33(+0.19%)
Dec 04, 2014
177.55
178.27
177.55
178.27
282
+3.30(+1.89%)
Dec 03, 2014
176.70
176.70
174.97
174.97
603
-1.47(-0.83%)
Dec 02, 2014
177.20
177.20
176.44
176.44
263
-1.71(-0.96%)
Nov 26, 2014
178.15
178.15
178.15
0
+0.10(+0.06%)
Nov 25, 2014
179.36
179.57
178.05
178.05
39
-2.00(-1.11%)
Nov 24, 2014
179.65
180.05
178.80
180.05
300
+0.27(+0.15%)
Nov 21, 2014
178.15
179.78
178.15
179.78
239
+4.11(+2.34%)
Nov 20, 2014
174.65
175.67
174.65
175.67
116
-0.33(-0.19%)
Nov 19, 2014
177.30
177.30
176.00
176.00
356
+0.60(+0.34%)
Nov 18, 2014
174.31
175.40
174.31
175.40
277
+3.10(+1.80%)
Nov 17, 2014
171.67
176.58
171.65
172.30
1,362
-0.05(-0.03%)
Nov 14, 2014
170.06
172.35
170.06
172.35
2,545
+1.48(+0.87%)
Nov 13, 2014
172.29
172.29
170.87
170.87
348
+1.34(+0.79%)
Nov 12, 2014
170.00
170.00
169.53
169.53
196
-0.48(-0.28%)
Nov 11, 2014
169.46
170.75
169.46
170.01
119
+0.68(+0.40%)
Nov 10, 2014
169.34
169.34
167.67
169.33
231
+3.08(+1.85%)
Nov 07, 2014
166.58
166.79
165.67
166.25
483
-2.53(-1.50%)
Nov 06, 2014
167.41
168.78
167.01
168.78
144
+2.05(+1.23%)
Nov 05, 2014
166.73
166.73
166.72
166.73
58
+0.01(+0.01%)
Nov 04, 2014
166.00
166.72
165.03
166.72
475
-0.77(-0.46%)
Nov 03, 2014
169.49
169.49
167.49
167.49
389
-2.46(-1.45%)
Oct 31, 2014
168.95
169.95
167.91
169.95
268
+1.53(+0.91%)
Oct 30, 2014
165.36
168.42
165.36
168.42
74
+1.81(+1.09%)
Oct 29, 2014
167.50
167.50
166.61
166.61
450
-0.89(-0.53%)
Oct 28, 2014
164.15
167.50
164.15
167.50
950
+3.50(+2.13%)
Oct 27, 2014
162.21
162.01
162.01
164.00
202
+1.99(+1.23%)
Oct 24, 2014
163.14
163.14
162.01
162.01
746
-0.19(-0.12%)
Oct 23, 2014
161.06
162.20
161.06
162.20
66
+2.30(+1.44%)
Oct 22, 2014
160.61
160.61
159.90
159.90
110
-0.27(-0.17%)
Oct 21, 2014
160.61
161.28
160.17
160.17
337
-0.51(-0.32%)
Oct 20, 2014
159.24
160.68
159.24
160.68
30
+0.73(+0.46%)
Oct 17, 2014
160.49
160.49
159.10
159.95
160
+2.39(+1.52%)
Oct 16, 2014
157.39
159.29
160.40
157.56
1,315
-2.84(-1.77%)
Oct 15, 2014
160.19
160.40
158.95
160.40
616
+0.20(+0.12%)
Oct 14, 2014
157.83
160.20
157.50
160.20
2,800
+1.20(+0.75%)
Oct 13, 2014
157.81
159.14
157.81
159.00
259
+1.00(+0.63%)
Oct 10, 2014
158.00
158.51
158.00
158.00
370
-1.36(-0.85%)
Oct 09, 2014
161.76
161.76
159.36
159.36
214
-2.88(-1.78%)
Oct 08, 2014
160.39
162.24
160.01
162.24
5,581
+3.10(+1.95%)
Oct 07, 2014
159.99
159.99
158.27
159.14
612
-1.72(-1.07%)
Oct 06, 2014
160.81
160.86
160.81
160.86
58
-0.22(-0.14%)
Oct 03, 2014
160.00
161.08
160.00
161.08
1,191
+2.57(+1.62%)
Oct 02, 2014
161.14
161.14
158.51
158.51
551
-4.39(-2.69%)
Oct 01, 2014
161.25
162.90
161.19
162.90
377
+0.87(+0.54%)
Sep 30, 2014
162.99
163.79
161.98
162.03
371
-0.94(-0.58%)
Sep 29, 2014
162.51
163.92
162.51
162.97
339
-2.70(-1.63%)
Sep 26, 2014
165.69
166.96
165.67
165.67
260
-1.68(-1.00%)
Sep 25, 2014
168.39
168.39
167.35
167.35
14
-1.03(-0.61%)
Sep 24, 2014
168.50
168.50
168.09
168.38
127
+0.87(+0.52%)
Sep 23, 2014
168.84
168.84
167.51
167.51
385
-1.31(-0.78%)
Sep 22, 2014
171.14
171.14
168.76
168.82
239
-4.42(-2.55%)
Sep 19, 2014
173.74
173.74
172.78
173.24
368
-2.36(-1.34%)
Sep 18, 2014
174.16
175.60
174.16
175.60
222
+2.19(+1.26%)
Sep 17, 2014
174.75
174.92
173.41
173.41
339
-1.86(-1.06%)
Sep 16, 2014
175.95
175.95
175.27
175.27
154
-1.17(-0.66%)
Sep 15, 2014
177.00
177.69
176.44
176.44
400
-0.35(-0.20%)
Sep 12, 2014
175.35
176.90
175.35
176.79
120
+0.59(+0.33%)
Sep 11, 2014
175.19
176.20
175.19
176.20
25
+0.15(+0.09%)
Sep 10, 2014
175.40
176.05
175.00
176.05
124
+0.14(+0.08%)
Sep 09, 2014
176.20
176.20
175.82
175.91
95
+0.41(+0.23%)
Sep 08, 2014
176.49
176.49
175.50
175.50
141
-1.99(-1.12%)
Sep 05, 2014
177.49
177.00
177.49
500
-0.06(-0.03%)
Sep 04, 2014
178.28
178.28
177.55
177.55
113
-1.94(-1.08%)
Sep 03, 2014
178.85
180.17
178.85
179.49
707
+4.49(+2.57%)
Sep 02, 2014
173.41
175.00
173.41
175.00
973
+1.80(+1.04%)
Aug 29, 2014
173.20
173.20
173.20
0
-0.01(-0.01%)
Aug 28, 2014
172.66
173.84
172.66
173.21
301
-1.15(-0.66%)
Aug 27, 2014
175.15
175.50
174.36
174.36
206
-0.74(-0.42%)
Aug 26, 2014
176.00
176.60
174.96
175.10
1,850
+1.95(+1.13%)
Aug 25, 2014
173.21
173.21
173.15
173.15
373
+2.15(+1.26%)
Aug 22, 2014
171.90
172.10
171.00
171.00
110
-3.13(-1.80%)
Aug 21, 2014
172.96
174.13
172.96
174.13
218
+1.98(+1.15%)
Aug 20, 2014
171.75
173.10
171.75
172.15
124
-1.30(-0.75%)
Aug 19, 2014
172.15
173.45
172.15
173.45
150
+2.02(+1.18%)
Aug 18, 2014
171.56
171.60
171.43
171.43
832
+0.43(+0.25%)
Aug 15, 2014
173.45
173.45
169.55
171.00
914
+1.00(+0.59%)
Aug 14, 2014
172.25
170.00
170.00
4,062
-2.65(-1.53%)
Aug 13, 2014
172.90
172.90
170.85
172.65
484
+2.00(+1.17%)
Aug 12, 2014
170.35
170.65
170.65
201
+0.30(+0.18%)
Aug 11, 2014
171.20
171.90
170.35
170.35
429
-0.30(-0.18%)
Aug 08, 2014
168.00
170.65
168.00
170.65
653
+1.12(+0.66%)
Aug 07, 2014
171.66
171.66
168.60
169.53
759
-4.19(-2.41%)
Aug 06, 2014
172.40
173.72
172.40
173.72
105
+0.96(+0.56%)
Aug 05, 2014
172.01
174.05
172.01
172.76
1,497
+2.36(+1.38%)
Aug 04, 2014
171.95
171.95
170.40
170.40
1,503
-2.60(-1.50%)
Aug 01, 2014
171.50
173.00
171.50
173.00
129
+1.70(+0.99%)
Jul 31, 2014
173.15
173.20
171.30
171.30
491
-4.20(-2.39%)
Jul 30, 2014
175.05
175.50
173.60
175.50
517
-1.85(-1.04%)
Jul 29, 2014
177.50
177.50
176.95
177.35
776
+1.64(+0.93%)
Jul 28, 2014
177.85
177.85
175.71
175.71
1,069
-2.34(-1.31%)
Jul 25, 2014
178.90
177.30
178.05
1,973
-5.45(-2.97%)
Jul 24, 2014
190.35
190.35
182.20
183.50
1,188
-3.90(-2.08%)
Jul 23, 2014
188.61
188.94
187.40
187.40
318
+0.54(+0.29%)
Jul 22, 2014
186.88
186.88
186.86
186.86
150
+0.31(+0.17%)
Jul 21, 2014
186.55
186.55
186.55
186.55
15
-0.87(-0.46%)
Jul 18, 2014
184.70
187.42
184.70
187.42
60
+0.52(+0.28%)
Jul 17, 2014
186.90
186.90
186.90
186.90
104
-1.51(-0.80%)
Jul 16, 2014
189.55
189.55
188.41
188.41
100
+0.85(+0.45%)
Jul 15, 2014
187.75
187.75
187.56
187.56
125
-2.99(-1.57%)
Jul 14, 2014
191.70
191.70
190.50
190.55
438
+0.51(+0.27%)
Jul 10, 2014
190.04
190.04
190.04
160
+0.54(+0.28%)
Jul 09, 2014
188.45
190.50
188.45
189.50
383
+1.20(+0.64%)
Jul 08, 2014
188.75
189.44
188.30
188.30
359
-2.30(-1.21%)
Jul 07, 2014
190.60
190.60
190.60
190.60
81
-1.80(-0.94%)
Jul 03, 2014
192.40
192.40
192.40
0
+0.72(+0.38%)
Jul 02, 2014
190.24
191.68
190.24
191.68
3
-1.32(-0.68%)
Jul 01, 2014
193.00
193.40
193.00
193.00
107
+0.68(+0.35%)
Jun 30, 2014
193.55
193.65
192.32
192.32
47
+0.42(+0.22%)
Jun 27, 2014
191.90
191.90
191.90
191.90
30
-0.75(-0.39%)
Jun 26, 2014
191.53
192.65
191.52
192.65
287
-4.65(-2.36%)
Jun 25, 2014
197.65
197.65
197.30
197.30
18
+0.43(+0.22%)
Jun 23, 2014
196.87
196.87
196.87
0
-0.83(-0.42%)
Jun 20, 2014
198.50
198.50
197.70
197.70
70
+0.10(+0.05%)
Jun 19, 2014
198.55
199.50
197.60
197.60
98
+0.08(+0.04%)
Jun 18, 2014
197.00
197.52
197.00
197.52
232
-0.01(-0.01%)
Jun 17, 2014
197.53
197.53
197.53
197.53
110
+1.17(+0.60%)
Jun 16, 2014
195.20
196.36
195.20
196.36
159
+1.20(+0.61%)
Jun 13, 2014
194.65
195.16
194.65
195.16
210
+1.46(+0.75%)
Jun 12, 2014
196.07
196.07
193.45
193.70
3,695
-2.05(-1.05%)
Jun 11, 2014
195.40
196.74
195.40
195.75
28
+1.04(+0.53%)
Jun 10, 2014
195.39
196.14
194.30
194.71
359
-0.30(-0.15%)
Jun 06, 2014
196.70
196.70
195.01
195.01
699
-4.04(-2.03%)
Jun 05, 2014
197.75
199.05
197.75
199.05
7
+0.87(+0.44%)
Jun 04, 2014
197.60
198.18
197.60
198.18
23
+0.97(+0.49%)
Jun 03, 2014
198.00
198.00
197.21
197.21
196
+1.21(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.